CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

25.40
-0.20
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.30 -1.15% 658,300 307,622 7.8
24.90
26
25.70
2 tháng
(2024-09-13) 		1.40 5.76% 1,908,400 311,122 7.8
23.60
26
25.70
3 tháng
(2024-08-14) 		0.30 1.18% 2,792,300 365,522 9.1
23.60
26
25.70
6 tháng
(2024-05-16) 		3.16 14.04% 9,495,100 419,110 10.6
22.54
27.64
25.70
12 tháng
(2023-11-20) 		1.14 4.65% 14,796,900 927,738 23.6
21.86
27.64
25.70
24 tháng
(2022-11-23) 		4.19 19.49% 19,857,728 689,341 14.2
20.45
29.81
25.70
36 tháng
(2021-11-29) 		-8.60 -25.07% 26,006,883 665,629 11.2
17.15
34.46
25.70
60 tháng
(2019-12-09) 		11.85 85.53% 47,815,228 897,342 17.4
10.69
36.23
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
8.46
 2,400 8.35 8.46 8.07 2,400 0 0.1
09/11/2016
8.35
 1,600 7.80 8.66 7.96 1,500 0 0.0
08/11/2016
7.80
 73,600 7.80 7.80 7.80 73,500 0 1.5
07/11/2016
7.80
 900 8.11 8.11 7.76 800 0 0.0
04/11/2016
8.11
 2,300 7.76 8.11 7.57 1,400 100 0.0
03/11/2016
7.76
 13,900 7.80 7.92 7.72 11,800 0 0.2
02/11/2016
7.80
 25,500 7.76 7.92 7.76 18,100 0 0.4
01/11/2016
7.76
 14,400 7.76 7.92 7.69 13,000 0 0.3
31/10/2016
7.76
 9,925 7.76 8.27 7.76 3,000 0 0.1
28/10/2016
7.76
 18,700 8.03 8.35 7.76 12,300 0 0.3
27/10/2016
8.03
 10,010 7.72 8.23 7.76 9,300 300 0.2
26/10/2016
7.72
 20,802 8.00 8.11 7.72 10,600 0 0.2
25/10/2016
8.00
 132,800 7.30 8.00 7.41 14,800 0 0.3
24/10/2016
7.30
 2,200 7.14 7.57 7.30 2,200 0 0.0
21/10/2016
7.14
 3,800 7.96 7.96 7.14 0 0 0
20/10/2016
7.96
 100 7.18 7.96 7.96 100 0 0.0
19/10/2016
7.18
 12,400 7.37 7.69 7.18 0 0 0
18/10/2016
7.37
 7,000 7.14 7.96 7.34 4,800 0 0.1
17/10/2016
7.14
 1,100 7.18 7.37 7.14 100 0 0.0
14/10/2016
7.18
 2,000 7.30 7.30 7.18 500 0 0.0
13/10/2016
7.30
 3,300 7.18 7.53 7.18 600 0 0.0
12/10/2016
7.18
 4,600 7.30 7.57 7.18 2,400 0 0.0
11/10/2016
7.30
 1,100 7.18 7.30 7.26 100 0 0.0
10/10/2016
7.18
 7,600 7.30 7.30 7.18 300 0 0.0
07/10/2016
7.30
 15,300 7.37 7.57 7.18 5,100 0 0.1
06/10/2016
7.37
 5,900 7.45 7.76 7.18 600 0 0.0
05/10/2016
7.45
 1,600 7.53 7.76 7.45 200 0 0.0
04/10/2016
7.53
 4,210 7.30 7.72 7.37 400 0 0.0
03/10/2016
7.30
 8,100 7.18 8.15 7.14 4,800 0 0.1
30/09/2016
7.18
 9,700 7.10 7.18 6.99 9,100 0 0.2
29/09/2016
7.10
 400 6.79 7.14 7.10 100 0 0.0
28/09/2016
6.79
 5,700 7.18 7.18 6.79 0 0 0
27/09/2016
7.18
 0 7.18 7.18 7.18 0 0 0
26/09/2016
7.18
 1,600 7.18 7.30 7.18 600 0 0.0
23/09/2016
7.18
 500 7.18 7.18 7.18 100 0 0.0
22/09/2016
7.18
 17,700 7.22 7.34 6.87 10,700 0 0.2
21/09/2016
7.22
 4,624 7.22 7.37 6.91 4,600 0 0.1
20/09/2016
7.22
 800 7.26 7.37 7.18 100 0 0.0
19/09/2016
7.26
 8 7.26 7.26 7.26 0 0 0
16/09/2016
7.26
 118 7.18 7.26 7.26 100 0 0.0
15/09/2016
7.18
 3,000 7.34 7.53 6.99 1,000 0 0.0
14/09/2016
7.34
 100 7.14 7.34 7.34 100 0 0.0
13/09/2016
7.14
 5,900 7.34 7.34 6.79 800 0 0.0
12/09/2016
7.34
 0 7.34 7.34 7.34 0 0 0
09/09/2016
7.34
 2,700 7.37 7.53 7.30 1,000 0 0.0
08/09/2016
7.37
 29,900 7.37 7.37 7.18 19,900 0 0.4
07/09/2016
7.37
 1,400 7.37 7.57 7.37 1,100 0 0.0
06/09/2016
7.37
 6,700 7.37 7.61 7.37 2,100 0 0.0
05/09/2016
7.37
 22,400 7.26 7.69 7.37 22,400 0 0.4
01/09/2016
7.26
 0 7.37 7.26 7.26 0 0 0
31/08/2016
7.37
 11,900 6.95 7.76 6.79 8,600 0 0.2
30/08/2016
6.95
 4,200 7.34 7.34 6.95 3,100 0 0.1
29/08/2016
7.34
 13,700 7.34 7.45 6.99 10,600 0 0.2
26/08/2016
7.34
 0 7.34 7.34 7.34 0 0 0
25/08/2016
7.34
 500 7.22 7.34 7.34 0 0 0
24/08/2016
7.22
 3,100 7.37 7.57 7.22 2,100 0 0.0
23/08/2016
7.37
 100 7.34 7.37 7.37 100 0 0.0
22/08/2016
7.34
 900 7.34 7.37 6.99 300 0 0.0
19/08/2016
7.34
 5,200 7.30 7.34 7.18 3,200 0 0.1
18/08/2016
7.30
 6,500 7.37 7.37 7.30 0 0 0
17/08/2016
7.37
 15,800 7.37 7.37 7.34 10,000 0 0.2
16/08/2016
7.37
 15,110 7.57 7.57 7.37 8,000 0 0.2
15/08/2016
7.57
 2,800 7.76 7.76 7.57 2,000 0 0.0
12/08/2016
7.76
 8,100 7.61 7.84 7.45 5,200 0 0.1
11/08/2016
7.61
 0 7.72 7.61 7.61 0 0 0
10/08/2016
7.72
 6,200 7.69 7.76 7.41 5,100 0 0.1
09/08/2016
7.69
 1,100 7.76 7.76 7.69 100 0 0.0
08/08/2016
7.76
 800 7.76 7.76 7.76 0 0 0
05/08/2016
7.76
 0 7.69 7.76 7.76 0 0 0
04/08/2016
7.69
 16,700 7.61 7.88 7.69 14,100 0 0.3
03/08/2016
7.61
 11,400 7.18 7.96 7.61 11,400 0 0.2
02/08/2016
7.18
 1,808 7.57 7.57 7.18 0 0 0
01/08/2016
7.57
 40,610 7.96 7.96 7.57 200 0 0.0
29/07/2016
7.96
 5,900 7.76 7.96 7.18 2,900 0 0.1
28/07/2016
7.76
 8,810 7.18 7.88 7.53 2,100 0 0.0
27/07/2016
7.18
 4,200 7.57 7.76 7.18 4,200 0 0.1
26/07/2016
7.57
 11,800 7.37 7.57 7.06 9,600 0 0.2
25/07/2016
7.37
 73,500 7.30 7.76 7.18 70,300 0 1.3
22/07/2016
7.30
 800 7.03 7.76 7.03 500 0 0.0
21/07/2016
7.03
 200 7.76 7.96 7.03 100 0 0.0
20/07/2016
7.76
 100 7.37 7.76 7.76 100 0 0.0
19/07/2016
7.37
 100 7.14 7.37 7.37 100 0 0.0
18/07/2016
7.14
 3,900 7.34 7.96 7.14 1,500 0 0.0
15/07/2016
7.34
 3,900 7.57 7.57 7.30 2,000 0 0.0
14/07/2016
7.57
 500 7.69 7.69 7.57 0 0 0
13/07/2016
7.69
 2,300 7.57 7.76 7.57 100 0 0.0
12/07/2016
7.57
 10,400 7.80 7.80 7.57 10,000 0 0.2
11/07/2016
7.80
 2,000 7.92 7.92 7.80 0 0 0
08/07/2016
7.92
 0 7.80 7.92 7.92 0 0 0
07/07/2016
7.80
 5,242 7.76 8.07 7.80 1,900 0 0.0
06/07/2016
7.76
 2,700 7.96 7.96 7.76 0 0 0
05/07/2016
7.96
 12,310 7.41 7.96 7.53 11,300 0 0.2
04/07/2016
7.41
 3,510 7.53 7.53 7.37 1,400 0 0.0
01/07/2016
7.53
 0 7.49 7.53 7.53 0 0 0
30/06/2016
7.49
 7,300 7.53 7.57 7.49 5,300 0 0.1
29/06/2016
7.53
 4,500 7.41 7.53 7.41 4,000 0 0.1
28/06/2016
7.41
 5,000 6.99 7.41 7.37 4,900 0 0.1
27/06/2016
6.99
 400 7.30 7.45 6.99 0 300 -0.0
24/06/2016
7.30
 13,900 7.41 7.41 7.18 13,200 0 0.2
23/06/2016
7.41
 12,100 7.18 7.41 7.18 7,300 2,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |