CTCP Chứng khoán Agribank (agr)

17.75
-0.25
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.55 -2.96% 13,130,800 41,201 0.8
17.50
18.55
18
2 tháng
(2024-09-13) 		0.88 5.15% 36,123,400 40,600 0.6
17.02
18.95
18
3 tháng
(2024-08-14) 		1.80 11.10% 57,939,400 118,100 2.1
16.01
18.95
18
6 tháng
(2024-05-16) 		-1 -5.25% 167,361,700 -234,553 -4.1
15.62
22.13
18
12 tháng
(2023-11-20) 		3.05 20.42% 419,383,800 -30,540 -0.3
14.27
22.13
18
24 tháng
(2022-11-23) 		11.73 187.26% 816,410,000 -121,985 -2.2
6.16
22.13
18
36 tháng
(2021-11-29) 		-6.65 -26.99% 1,061,452,000 -550,705 -14.8
5.27
25.34
18
60 tháng
(2019-12-09) 		14.73 449.64% 1,815,067,580 -3,875,835 -42.5
2.01
25.34
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2016
2.09
 75,990 2.10 2.10 2.03 0 0 0
08/11/2016
2.10
 19,580 2.15 2.15 2.03 0 0 0
07/11/2016
2.15
 12,140 2.15 2.16 2.10 0 0 0
04/11/2016
2.15
 12,270 2.15 2.16 2.06 0 0 0
03/11/2016
2.15
 32,310 2.10 2.20 2.03 0 0 0
02/11/2016
2.10
 12,460 2.15 2.15 2.01 0 0 0
01/11/2016
2.15
 66,990 2.15 2.18 2.06 0 0 0
31/10/2016
2.15
 43,020 2.18 2.18 2.09 0 0 0
28/10/2016
2.18
 33,630 2.20 2.20 2.05 0 0 0
27/10/2016
2.20
 2,490 2.20 2.20 2.15 0 1,000 -0.0
26/10/2016
2.20
 13,350 2.19 2.20 2.15 0 0 0
25/10/2016
2.19
 1,030 2.20 2.20 2.13 300 0 0.0
24/10/2016
2.20
 2,810 2.20 2.20 2.12 0 0 0
21/10/2016
2.20
 49,630 2.20 2.24 2.10 300 0 0.0
20/10/2016
2.20
 18,480 2.23 2.24 2.20 0 0 0
19/10/2016
2.23
 40,590 2.26 2.26 2.19 0 0 0
18/10/2016
2.26
 4,540 2.20 2.26 2.20 0 0 0
17/10/2016
2.20
 13,330 2.29 2.29 2.20 0 0 0
14/10/2016
2.29
 64,820 2.20 2.34 2.20 0 0 0
13/10/2016
2.20
 21,920 2.20 2.22 2.16 0 0 0
12/10/2016
2.20
 14,900 2.16 2.20 2.15 0 0 0
11/10/2016
2.16
 43,140 2.15 2.20 2.10 0 0 0
10/10/2016
2.15
 35,210 2.27 2.27 2.15 0 0 0
07/10/2016
2.27
 62,370 2.12 2.27 2.06 53,300 0 0.1
06/10/2016
2.12
 50,570 2.20 2.20 2.05 0 0 0
05/10/2016
2.20
 3,960 2.18 2.29 2.17 0 0 0
04/10/2016
2.18
 16,140 2.20 2.20 2.18 0 0 0
03/10/2016
2.20
 82,800 2.19 2.20 2.19 0 0 0
30/09/2016
2.19
 185,970 2.27 2.27 2.17 0 0 0
29/09/2016
2.27
 65,770 2.29 2.31 2.25 0 0 0
28/09/2016
2.29
 16,230 2.24 2.30 2.24 0 0 0
27/09/2016
2.24
 34,610 2.31 2.31 2.24 0 0 0
26/09/2016
2.31
 13,860 2.29 2.31 2.29 0 0 0
23/09/2016
2.29
 26,870 2.29 2.33 2.29 0 0 0
22/09/2016
2.29
 124,000 2.29 2.29 2.29 0 0 0
21/09/2016
2.29
 6,420 2.31 2.31 2.27 0 0 0
20/09/2016
2.31
 10,630 2.31 2.33 2.29 0 0 0
19/09/2016
2.31
 89,780 2.29 2.37 2.29 0 0 0
16/09/2016
2.29
 64,850 2.23 2.29 2.20 0 0 0
15/09/2016
2.23
 159,200 2.31 2.31 2.16 0 0 0
14/09/2016
2.31
 12,310 2.37 2.38 2.31 0 0 0
13/09/2016
2.37
 19,330 2.41 2.41 2.30 0 0 0
12/09/2016
2.41
 71,390 2.29 2.44 2.29 0 0 0
09/09/2016
2.29
 165,010 2.29 2.38 2.20 0 0 0
08/09/2016
2.29
 74,670 2.38 2.38 2.29 0 0 0
07/09/2016
2.38
 4,230 2.29 2.38 2.29 0 0 0
06/09/2016
2.29
 184,350 2.29 2.38 2.29 0 15,000 -0.0
05/09/2016
2.29
 139,190 2.38 2.38 2.29 14,500 0 0.0
01/09/2016
2.38
 46,110 2.29 2.38 2.29 0 15,000 -0.0
31/08/2016
2.29
 225,350 2.29 2.38 2.29 0 0 0
30/08/2016
2.29
 175,620 2.20 2.29 2.20 0 8,000 -0.0
29/08/2016
2.20
 43,260 2.29 2.29 2.20 0 5,300 -0.0
26/08/2016
2.29
 55,470 2.29 2.29 2.20 0 7,350 -0.0
25/08/2016
2.29
 13,280 2.29 2.29 2.20 0 0 0
24/08/2016
2.29
 9,350 2.29 2.29 2.20 0 1,650 -0.0
23/08/2016
2.29
 55,130 2.20 2.29 2.20 300 0 0.0
22/08/2016
2.20
 22,130 2.29 2.29 2.20 0 5,000 -0.0
19/08/2016
2.29
 10,790 2.38 2.38 2.29 0 0 0
18/08/2016
2.38
 72,550 2.38 2.38 2.29 0 0 0
17/08/2016
2.38
 32,940 2.29 2.38 2.29 0 500 -0.0
16/08/2016
2.29
 69,040 2.38 2.47 2.29 300 13,000 -0.0
15/08/2016
2.38
 56,050 2.47 2.47 2.38 0 0 0
12/08/2016
2.47
 61,810 2.47 2.47 2.38 0 0 0
11/08/2016
2.47
 101,290 2.38 2.47 2.38 0 10,000 -0.0
10/08/2016
2.38
 114,200 2.29 2.38 2.20 0 0 0
09/08/2016
2.29
 51,820 2.20 2.29 2.10 0 0 0
08/08/2016
2.20
 54,870 2.20 2.29 2.10 0 0 0
05/08/2016
2.20
 19,210 2.20 2.29 2.10 0 0 0
04/08/2016
2.20
 93,450 2.29 2.29 2.20 0 0 0
03/08/2016
2.29
 91,630 2.38 2.38 2.29 0 0 0
02/08/2016
2.38
 112,590 2.38 2.47 2.29 0 0 0
01/08/2016
2.38
 73,000 2.47 2.47 2.38 0 0 0
29/07/2016
2.47
 62,020 2.38 2.47 2.29 0 0 0
28/07/2016
2.38
 24,950 2.38 2.47 2.38 0 0 0
27/07/2016
2.38
 15,280 2.38 2.47 2.38 0 0 0
26/07/2016
2.38
 46,380 2.38 2.38 2.38 0 0 0
25/07/2016
2.38
 70,620 2.47 2.47 2.38 0 0 0
22/07/2016
2.47
 40,040 2.47 2.47 2.38 0 0 0
21/07/2016
2.47
 38,680 2.47 2.56 2.47 0 0 0
20/07/2016
2.47
 59,470 2.47 2.56 2.47 0 0 0
19/07/2016
2.47
 89,660 2.56 2.56 2.47 0 0 0
18/07/2016
2.56
 42,320 2.56 2.56 2.47 0 0 0
15/07/2016
2.56
 115,430 2.47 2.56 2.47 0 0 0
14/07/2016
2.47
 29,130 2.56 2.65 2.47 0 0 0
13/07/2016
2.56
 84,260 2.47 2.56 2.47 0 0 0
12/07/2016
2.47
 34,200 2.56 2.56 2.47 0 0 0
11/07/2016
2.56
 97,950 2.56 2.56 2.47 300 0 0.0
08/07/2016
2.56
 96,240 2.47 2.56 2.47 0 0 0
07/07/2016
2.47
 68,140 2.56 2.65 2.47 0 0 0
06/07/2016
2.56
 192,860 2.56 2.65 2.47 0 0 0
05/07/2016
2.56
 142,740 2.56 2.65 2.47 0 0 0
04/07/2016
2.56
 115,610 2.56 2.65 2.47 0 270 -0.0
01/07/2016
2.56
 23,600 2.56 2.65 2.47 0 0 0
30/06/2016
2.56
 56,120 2.56 2.65 2.56 0 0 0
29/06/2016
2.56
 25,990 2.65 2.65 2.56 0 0 0
28/06/2016
2.65
 6,350 2.56 2.65 2.56 0 0 0
27/06/2016
2.56
 196,070 2.56 2.56 2.47 0 0 0
24/06/2016
2.56
 274,860 2.65 2.65 2.47 0 0 0
23/06/2016
2.65
 44,290 2.65 2.65 2.56 0 0 0
22/06/2016
2.65
 31,150 2.65 2.65 2.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |