Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-10-05) |
6.80 | 117.24% | 2,983,030 | -16,300 | -0.2 |
5.80
14.70
12.60
|
60 tháng
(2019-10-16) |
10.90 | 641.18% | 12,001,456 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/02/2016 |
2.32
|
37,300 | 2.32 | 2.42 | 2.32 | 0 | 0 | 0 |
01/02/2016 |
2.32
|
24,500 | 2.51 | 2.51 | 2.32 | 200 | 0 | 0.0 |
29/01/2016 |
2.51
|
59,300 | 2.42 | 2.51 | 2.42 | 32,000 | 0 | 0.1 |
28/01/2016 |
2.42
|
88,500 | 2.51 | 2.61 | 2.42 | 0 | 0 | 0 |
27/01/2016 |
2.51
|
79,600 | 2.32 | 2.51 | 2.32 | 0 | 0 | 0 |
26/01/2016 |
2.32
|
86,100 | 2.42 | 2.42 | 2.22 | 0 | 0 | 0 |
25/01/2016 |
2.42
|
115,200 | 2.22 | 2.42 | 2.22 | 800 | 0 | 0.0 |
22/01/2016 |
2.22
|
101,600 | 2.03 | 2.22 | 2.13 | 0 | 0 | 0 |
21/01/2016 |
2.03
|
165,300 | 2.22 | 2.22 | 2.03 | 0 | 0 | 0 |
20/01/2016 |
2.22
|
105,800 | 2.42 | 2.42 | 2.22 | 0 | 0 | 0 |
19/01/2016 |
2.42
|
67,100 | 2.32 | 2.42 | 2.32 | 0 | 0 | 0 |
18/01/2016 |
2.32
|
67,500 | 2.51 | 2.51 | 2.32 | 0 | 0 | 0 |
15/01/2016 |
2.51
|
35,500 | 2.71 | 2.71 | 2.51 | 0 | 0 | 0 |
14/01/2016 |
2.71
|
21,800 | 2.71 | 2.71 | 2.61 | 0 | 0 | 0 |
13/01/2016 |
2.71
|
42,400 | 2.71 | 2.80 | 2.71 | 0 | 0 | 0 |
12/01/2016 |
2.71
|
101,200 | 2.61 | 2.71 | 2.51 | 2,400 | 0 | 0.0 |
11/01/2016 |
2.61
|
26,300 | 2.61 | 2.71 | 2.61 | 0 | 0 | 0 |
08/01/2016 |
2.61
|
128,700 | 2.80 | 2.80 | 2.61 | 0 | 0 | 0 |
07/01/2016 |
2.80
|
69,600 | 2.90 | 2.99 | 2.80 | 0 | 0 | 0 |
06/01/2016 |
2.90
|
14,400 | 2.99 | 2.99 | 2.90 | 0 | 0 | 0 |
05/01/2016 |
2.99
|
23,900 | 2.99 | 2.99 | 2.90 | 0 | 0 | 0 |
04/01/2016 |
2.99
|
34,600 | 2.90 | 2.99 | 2.90 | 0 | 0 | 0 |
31/12/2015 |
2.90
|
47,800 | 2.90 | 2.99 | 2.90 | 0 | 0 | 0 |
30/12/2015 |
2.90
|
9,300 | 2.99 | 3.09 | 2.90 | 0 | 0 | 0 |
29/12/2015 |
2.99
|
67,000 | 2.90 | 2.99 | 2.90 | 0 | 0 | 0 |
28/12/2015 |
2.90
|
60,100 | 2.99 | 3.09 | 2.90 | 0 | 0 | 0 |
25/12/2015 |
2.99
|
25,200 | 3.09 | 3.19 | 2.99 | 200 | 0 | 0.0 |
24/12/2015 |
3.09
|
14,000 | 3.09 | 3.09 | 2.99 | 0 | 0 | 0 |
23/12/2015 |
3.09
|
14,700 | 3.09 | 3.09 | 2.99 | 0 | 0 | 0 |
22/12/2015 |
3.09
|
17,500 | 2.99 | 3.19 | 2.99 | 0 | 0 | 0 |
21/12/2015 |
2.99
|
13,400 | 2.99 | 3.19 | 2.99 | 0 | 0 | 0 |
18/12/2015 |
2.99
|
123,300 | 3.19 | 3.19 | 2.99 | 0 | 0 | 0 |
17/12/2015 |
3.19
|
21,000 | 3.09 | 3.19 | 3.19 | 0 | 0 | 0 |
16/12/2015 |
3.09
|
46,300 | 3.19 | 3.28 | 3.09 | 0 | 0 | 0 |
15/12/2015 |
3.19
|
26,200 | 3.09 | 3.28 | 3.19 | 0 | 0 | 0 |
14/12/2015 |
3.09
|
41,300 | 3.09 | 3.19 | 3.09 | 0 | 0 | 0 |
11/12/2015 |
3.09
|
224,800 | 3.09 | 3.28 | 3.09 | 0 | 0 | 0 |
10/12/2015 |
3.09
|
66,600 | 3.28 | 3.28 | 3.09 | 0 | 0 | 0 |
09/12/2015 |
3.28
|
16,930 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/12/2015 |
3.28
|
58,400 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
07/12/2015 |
3.28
|
104,200 | 3.19 | 3.38 | 3.19 | 0 | 0 | 0 |
04/12/2015 |
3.19
|
21,406 | 3.38 | 3.38 | 3.19 | 900 | 0 | 0.0 |
03/12/2015 |
3.38
|
75,200 | 3.38 | 3.48 | 3.28 | 6,400 | 0 | 0.0 |
02/12/2015 |
3.38
|
81,200 | 3.28 | 3.38 | 3.28 | 0 | 0 | 0 |
01/12/2015 |
3.28
|
64,800 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
30/11/2015 |
3.28
|
94,600 | 3.48 | 3.48 | 3.28 | 0 | 0 | 0 |
27/11/2015 |
3.48
|
94,200 | 3.57 | 3.57 | 3.48 | 0 | 0 | 0 |
26/11/2015 |
3.57
|
267,400 | 3.38 | 3.67 | 3.38 | 0 | 0 | 0 |
25/11/2015 |
3.38
|
261,500 | 3.38 | 3.48 | 3.28 | 0 | 0 | 0 |
24/11/2015 |
3.38
|
157,300 | 3.48 | 3.48 | 3.28 | 0 | 0 | 0 |
23/11/2015 |
3.48
|
79,800 | 3.38 | 3.48 | 3.28 | 0 | 0 | 0 |
20/11/2015 |
3.38
|
56,200 | 3.28 | 3.38 | 3.28 | 0 | 0 | 0 |
19/11/2015 |
3.28
|
62,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/11/2015 |
3.28
|
67,900 | 3.38 | 3.38 | 3.28 | 0 | 0 | 0 |
17/11/2015 |
3.38
|
101,000 | 3.38 | 3.38 | 3.28 | 0 | 0 | 0 |
16/11/2015 |
3.38
|
70,400 | 3.38 | 3.48 | 3.28 | 0 | 0 | 0 |
13/11/2015 |
3.38
|
85,000 | 3.38 | 3.48 | 3.28 | 0 | 0 | 0 |
12/11/2015 |
3.38
|
65,900 | 3.28 | 3.48 | 3.28 | 0 | 0 | 0 |
11/11/2015 |
3.28
|
23,300 | 3.38 | 3.38 | 3.28 | 0 | 0 | 0 |
10/11/2015 |
3.38
|
94,100 | 3.28 | 3.48 | 3.28 | 0 | 0 | 0 |
09/11/2015 |
3.28
|
89,300 | 3.28 | 3.38 | 3.19 | 0 | 0 | 0 |
06/11/2015 |
3.28
|
102,500 | 3.48 | 3.48 | 3.28 | 0 | 0 | 0 |
05/11/2015 |
3.48
|
78,100 | 3.19 | 3.48 | 3.28 | 0 | 0 | 0 |
04/11/2015 |
3.19
|
111,800 | 3.38 | 3.48 | 3.19 | 0 | 0 | 0 |
03/11/2015 |
3.38
|
238,900 | 3.38 | 3.38 | 3.19 | 0 | 0 | 0 |
02/11/2015 |
3.38
|
165,200 | 3.48 | 3.48 | 3.28 | 0 | 72,500 | -0.2 |
30/10/2015 |
3.48
|
62,306 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
29/10/2015 |
3.48
|
52,200 | 3.38 | 3.48 | 3.38 | 0 | 0 | 0 |
28/10/2015 |
3.38
|
105,500 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
27/10/2015 |
3.38
|
119,321 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
26/10/2015 |
3.48
|
32,700 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
23/10/2015 |
3.48
|
35,000 | 3.57 | 3.57 | 3.48 | 0 | 0 | 0 |
22/10/2015 |
3.57
|
36,000 | 3.48 | 3.57 | 3.38 | 0 | 0 | 0 |
21/10/2015 |
3.48
|
104,200 | 3.57 | 3.57 | 3.38 | 0 | 0 | 0 |
20/10/2015 |
3.57
|
32,050 | 3.57 | 3.57 | 3.48 | 0 | 0 | 0 |
19/10/2015 |
3.57
|
85,200 | 3.57 | 3.67 | 3.57 | 0 | 0 | 0 |
16/10/2015 |
3.57
|
149,200 | 3.67 | 3.67 | 3.57 | 0 | 0 | 0 |
15/10/2015 |
3.67
|
114,700 | 3.57 | 3.77 | 3.57 | 0 | 0 | 0 |
14/10/2015 |
3.57
|
59,900 | 3.57 | 3.67 | 3.57 | 0 | 0 | 0 |
13/10/2015 |
3.57
|
127,700 | 3.86 | 3.86 | 3.57 | 0 | 0 | 0 |
12/10/2015 |
3.86
|
117,000 | 3.86 | 3.86 | 3.67 | 0 | 0 | 0 |
09/10/2015 |
3.86
|
124,700 | 3.96 | 4.06 | 3.86 | 0 | 0 | 0 |
08/10/2015 |
3.96
|
613,577 | 3.77 | 4.06 | 3.77 | 0 | 0 | 0 |
07/10/2015 |
3.77
|
309,500 | 3.48 | 3.77 | 3.57 | 0 | 0 | 0 |
06/10/2015 |
3.48
|
76,600 | 3.48 | 3.57 | 3.38 | 0 | 0 | 0 |
05/10/2015 |
3.48
|
64,900 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
02/10/2015 |
3.48
|
35,800 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
01/10/2015 |
3.48
|
80,100 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
30/09/2015 |
3.48
|
74,200 | 3.57 | 3.57 | 3.38 | 0 | 0 | 0 |
29/09/2015 |
3.57
|
46,600 | 3.67 | 3.67 | 3.48 | 0 | 0 | 0 |
28/09/2015 |
3.67
|
35,000 | 3.77 | 3.86 | 3.67 | 0 | 0 | 0 |
25/09/2015 |
3.77
|
105,000 | 3.86 | 3.96 | 3.67 | 0 | 0 | 0 |
24/09/2015 |
3.86
|
107,400 | 3.77 | 3.96 | 3.77 | 0 | 0 | 0 |
23/09/2015 |
3.77
|
95,400 | 3.86 | 3.86 | 3.67 | 0 | 0 | 0 |
22/09/2015 |
3.86
|
329,700 | 3.57 | 3.86 | 3.57 | 0 | 0 | 0 |
21/09/2015 |
3.57
|
122,200 | 3.28 | 3.57 | 3.28 | 0 | 0 | 0 |
18/09/2015 |
3.28
|
96,600 | 3.28 | 3.38 | 3.28 | 0 | 0 | 0 |
17/09/2015 |
3.28
|
45,600 | 3.19 | 3.28 | 3.19 | 0 | 0 | 0 |
16/09/2015 |
3.19
|
28,400 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
15/09/2015 |
3.19
|
59,400 | 3.28 | 3.38 | 3.19 | 0 | 0 | 0 |