CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 172,800 500 0.0
0.60
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 201,700 500 0.0
0.60
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 271,400 500 0.0
0.60
0.80
0.70
6 tháng
(2024-03-29) 		-0.30 -30% 385,500 500 0.0
0.60
1
0.70
12 tháng
(2023-09-29) 		-0.50 -41.67% 2,698,100 4,000 0.0
0.60
1.30
0.70
24 tháng
(2022-10-03) 		-1.20 -63.16% 5,215,073 4,000 0.0
0.60
1.90
0.70
36 tháng
(2021-10-06) 		-2.60 -78.79% 23,807,635 -6,000 -0.0
0.60
5.40
0.70
60 tháng
(2019-10-17) 		0.40 133.33% 49,437,870 5,900 -0.1
0.10
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2015
2.80
 34,980 2.70 2.80 2.70 0 0 0
28/12/2015
2.70
 43,900 2.70 2.80 2.70 0 0 0
25/12/2015
2.70
 30,420 2.70 2.70 2.60 0 0 0
24/12/2015
2.70
 7,240 2.70 2.70 2.60 0 0 0
23/12/2015
2.70
 630 2.70 2.70 2.60 0 0 0
22/12/2015
2.70
 80 2.70 2.70 2.60 0 0 0
21/12/2015
2.70
 2,590 2.70 2.70 2.60 0 0 0
18/12/2015
2.70
 86,420 2.70 2.70 2.60 0 82,910 -0.2
17/12/2015
2.70
 30 2.70 2.70 2.70 0 0 0
16/12/2015
2.70
 550 2.70 2.70 2.60 0 0 0
15/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2015
2.70
 26,380 2.60 2.70 2.60 0 0 0
11/12/2015
2.60
 35,000 2.70 2.70 2.60 0 0 0
10/12/2015
2.70
 1,330 2.60 2.70 2.60 0 0 0
09/12/2015
2.60
 3,210 2.70 2.70 2.60 0 0 0
08/12/2015
2.70
 185,380 2.70 2.70 2.60 0 0 0
07/12/2015
2.70
 60,930 2.80 2.80 2.70 0 0 0
04/12/2015
2.80
 40 2.70 2.80 2.80 0 0 0
03/12/2015
2.70
 1,480 2.80 2.80 2.70 0 0 0
02/12/2015
2.80
 36,340 2.80 2.80 2.70 0 0 0
01/12/2015
2.80
 4,880 2.80 2.80 2.70 0 0 0
30/11/2015
2.80
 6,540 2.70 2.80 2.70 20 0 0
27/11/2015
2.70
 55,500 2.90 3 2.70 0 0 0
26/11/2015
2.90
 7,470 2.80 2.90 2.90 0 0 0
25/11/2015
2.80
 52,520 2.70 2.80 2.70 0 0 0
24/11/2015
2.70
 43,480 2.90 2.90 2.70 0 0 0
23/11/2015
2.90
 40 2.90 2.90 2.80 0 0 0
20/11/2015
2.90
 30 2.90 2.90 2.90 0 0 0
19/11/2015
2.90
 6,200 2.90 2.90 2.80 0 0 0
18/11/2015
2.90
 15,830 2.80 2.90 2.70 10 0 0
17/11/2015
2.80
 21,890 3 3 2.80 0 0 0
16/11/2015
3
 10 2.90 3 3 0 0 0
13/11/2015
2.90
 48,010 2.90 2.90 2.80 0 0 0
12/11/2015
2.90
 51,640 3 3 2.80 39,000 0 0.1
11/11/2015
3
 30 3 3 3 0 0 0
10/11/2015
3
 65,320 3 3.10 3 0 0 0
09/11/2015
3
 101,820 2.90 3 2.90 0 0 0
06/11/2015
2.90
 45,780 2.90 3 2.90 0 0 0
05/11/2015
2.90
 83,240 2.90 3 2.90 0 0 0
04/11/2015
2.90
 4,180 2.80 2.90 2.80 0 0 0
03/11/2015
2.80
 630 2.80 2.90 2.80 0 0 0
02/11/2015
2.80
 114,650 2.80 2.90 2.80 0 0 0
30/10/2015
2.80
 58,260 2.70 2.80 2.70 0 0 0
29/10/2015
2.70
 9,070 2.80 2.80 2.70 0 0 0
28/10/2015
2.80
 33,040 2.80 2.80 2.70 4,600 0 0.0
27/10/2015
2.80
 38,850 2.80 2.80 2.70 0 0 0
26/10/2015
2.80
 830 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 52,340 2.80 2.80 2.70 14,000 0 0.0
22/10/2015
2.80
 69,450 2.80 2.80 2.70 0 0 0
21/10/2015
2.80
 2,210 2.70 2.80 2.80 0 0 0
20/10/2015
2.70
 35,690 2.80 2.80 2.70 0 0 0
19/10/2015
2.80
 10 2.70 2.80 2.80 0 0 0
16/10/2015
2.70
 78,370 2.80 2.80 2.70 0 0 0
15/10/2015
2.80
 23,090 2.70 2.80 2.70 0 0 0
14/10/2015
2.70
 76,680 2.90 2.90 2.70 200 0 0.0
13/10/2015
2.90
 55,330 2.90 2.90 2.70 0 0 0
12/10/2015
2.90
 23,900 3.10 3.10 2.90 0 0 0
09/10/2015
3.10
 7,060 3 3.10 3.10 0 0 0
08/10/2015
3
 15,140 3.10 3.10 3 0 0 0
07/10/2015
3.10
 154,770 2.90 3.10 2.90 0 0 0
06/10/2015
2.90
 12,840 2.80 2.90 2.90 0 0 0
05/10/2015
2.80
 31,390 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
 19,560 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
 4,630 2.80 2.90 2.80 0 0 0
30/09/2015
2.80
 5,000 2.90 2.90 2.80 0 0 0
29/09/2015
2.90
 77,030 2.80 2.90 2.80 0 0 0
28/09/2015
2.80
 19,500 2.90 2.90 2.80 0 0 0
25/09/2015
2.90
 21,430 2.90 2.90 2.80 0 0 0
24/09/2015
2.90
 5,800 2.90 2.90 2.80 0 0 0
23/09/2015
2.90
 27,880 2.80 2.90 2.80 0 0 0
22/09/2015
2.80
 22,580 2.90 3 2.80 0 0 0
21/09/2015
2.90
 36,540 2.80 2.90 2.80 0 0 0
18/09/2015
2.80
 69,980 2.90 2.90 2.80 0 0 0
17/09/2015
2.90
 34,140 2.80 2.90 2.80 0 0 0
16/09/2015
2.80
 8,070 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
 1,500 2.80 2.90 2.80 0 0 0
14/09/2015
2.80
 12,580 2.90 3 2.80 0 0 0
11/09/2015
2.90
 11,890 2.90 2.90 2.80 0 0 0
10/09/2015
2.90
 25,910 3 3 2.80 0 0 0
09/09/2015
3
 19,620 2.90 3.10 2.80 0 0 0
08/09/2015
2.90
 15,160 3 3.10 2.90 0 0 0
07/09/2015
3
 58,860 3.10 3.10 2.90 0 0 0
04/09/2015
3.10
 56,610 3 3.10 2.90 0 0 0
03/09/2015
3
 56,820 3.10 3.10 3 0 0 0
01/09/2015
3.10
 14,980 3 3.10 2.90 0 0 0
31/08/2015
3
 15,720 3 3.20 3 0 0 0
28/08/2015
3
 93,520 2.90 3.10 3 0 0 0
27/08/2015
2.90
 23,110 2.80 2.90 2.90 0 0 0
26/08/2015
2.80
 980 2.70 2.80 2.80 0 0 0
25/08/2015
2.70
 75,410 2.80 2.80 2.70 0 0 0
24/08/2015
2.80
 179,270 3 3 2.80 1,800 0 0.0
21/08/2015
3
 25,260 2.90 3 2.80 0 0 0
20/08/2015
2.90
 98,870 3 3 2.80 0 0 0
19/08/2015
3
 49,320 3 3 2.90 0 360 -0.0
18/08/2015
3
 35,030 2.90 3.10 2.90 0 0 0
17/08/2015
2.90
 186,140 3.10 3.20 2.90 0 0 0
14/08/2015
3.10
 24,130 3.30 3.30 3.10 0 0 0
13/08/2015
3.30
 220,180 3.50 3.50 3.30 0 0 0
12/08/2015
3.50
 184,670 3.30 3.50 3.30 0 0 0
11/08/2015
3.30
 193,030 3.10 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |