Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/10/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
28/10/2015 |
8.43
|
500 | 7.70 | 8.43 | 8.43 | 0 | 0 | 0 | |
27/10/2015 |
7.70
|
5,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
26/10/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
23/10/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
22/10/2015 |
7.70
|
600 | 8.43 | 8.43 | 7.70 | 0 | 0 | 0 | |
21/10/2015 |
8.43
|
500 | 7.70 | 8.43 | 8.43 | 0 | 0 | 0 | |
20/10/2015 |
7.70
|
600 | 7.70 | 7.70 | 7.61 | 0 | 0 | 0 | |
19/10/2015 |
7.70
|
700 | 8.16 | 8.16 | 7.70 | 0 | 0 | 0 | |
16/10/2015 |
8.16
|
200 | 7.70 | 8.16 | 8.16 | 0 | 0 | 0 | |
15/10/2015 |
7.70
|
2,400 | 7.70 | 7.79 | 7.70 | 0 | 0 | 0 | |
14/10/2015 |
7.70
|
3,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
13/10/2015 |
7.70
|
3,300 | 7.97 | 7.97 | 7.70 | 0 | 0 | 0 | |
12/10/2015 |
7.97
|
2,000 | 7.79 | 7.97 | 7.97 | 0 | 0 | 0 | |
09/10/2015 |
7.79
|
2,000 | 7.70 | 7.79 | 7.70 | 0 | 0 | 0 | |
08/10/2015 |
7.70
|
7,500 | 7.70 | 7.79 | 7.70 | 0 | 0 | 0 | |
07/10/2015 |
7.70
|
2,000 | 7.79 | 7.79 | 7.70 | 0 | 0 | 0 | |
06/10/2015 |
7.79
|
8,900 | 7.88 | 7.88 | 7.79 | 0 | 0 | 0 | |
05/10/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
02/10/2015 |
7.88
|
1,400 | 7.79 | 7.88 | 7.61 | 0 | 0 | 0 | |
01/10/2015 |
7.79
|
6,600 | 8.07 | 8.07 | 7.43 | 0 | 0 | 0 | |
30/09/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
29/09/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
28/09/2015: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
28/09/2015 |
8.07
|
100 | 7.88 | 8.07 | 8.07 | 0 | 0 | 0 | |
25/09/2015 |
7.88
|
1,000 | 7.72 | 7.88 | 7.80 | 0 | 0 | 0 | |
24/09/2015 |
7.72
|
600 | 7.64 | 7.97 | 7.72 | 0 | 0 | 0 | |
23/09/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 | |
22/09/2015 |
7.64
|
1,300 | 7.48 | 7.80 | 7.64 | 0 | 0 | 0 | |
21/09/2015 |
7.48
|
4,200 | 7.97 | 7.97 | 7.48 | 0 | 0 | 0 | |
18/09/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
17/09/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
16/09/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
15/09/2015 |
7.97
|
300 | 7.56 | 7.97 | 7.97 | 0 | 0 | 0 | |
14/09/2015 |
7.56
|
100 | 8.37 | 8.37 | 7.56 | 0 | 0 | 0 | |
11/09/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
10/09/2015 |
8.37
|
500 | 9.27 | 10.16 | 8.37 | 0 | 0 | 0 | |
09/09/2015 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 | |
08/09/2015 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 | |
07/09/2015 |
9.27
|
100 | 8.45 | 9.27 | 9.27 | 0 | 0 | 0 | |
04/09/2015 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
03/09/2015 |
8.45
|
600 | 8.13 | 8.86 | 8.13 | 0 | 0 | 0 | |
01/09/2015 |
8.13
|
100 | 7.72 | 8.13 | 8.13 | 0 | 0 | 0 | |
31/08/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
28/08/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
27/08/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
26/08/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
25/08/2015 |
7.72
|
500 | 7.48 | 7.72 | 7.48 | 0 | 0 | 0 | |
24/08/2015 |
7.48
|
3,800 | 7.72 | 7.72 | 7.48 | 0 | 0 | 0 | |
21/08/2015 |
7.72
|
200 | 7.88 | 7.88 | 7.72 | 0 | 0 | 0 | |
20/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
19/08/2015 |
7.88
|
200 | 7.72 | 7.88 | 7.88 | 0 | 0 | 0 | |
18/08/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
17/08/2015 |
7.72
|
8,500 | 7.80 | 7.80 | 7.72 | 0 | 0 | 0 | |
14/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
13/08/2015 |
7.80
|
2,400 | 7.88 | 7.88 | 7.80 | 0 | 0 | 0 | |
12/08/2015 |
7.88
|
600 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
11/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
10/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
07/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
06/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
05/08/2015 |
7.88
|
1,000 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
04/08/2015 |
7.88
|
1,000 | 7.97 | 7.97 | 7.88 | 0 | 0 | 0 | |
03/08/2015 |
7.97
|
4,000 | 8.05 | 8.05 | 7.88 | 0 | 0 | 0 | |
31/07/2015 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
30/07/2015 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
29/07/2015 |
8.05
|
1,200 | 7.97 | 8.05 | 8.05 | 0 | 0 | 0 | |
28/07/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
27/07/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
24/07/2015 |
7.97
|
1,800 | 8.05 | 8.05 | 7.97 | 0 | 0 | 0 | |
23/07/2015 |
8.05
|
1,200 | 8.37 | 8.37 | 7.88 | 0 | 0 | 0 | |
22/07/2015 |
8.37
|
2,800 | 8.29 | 8.37 | 8.29 | 0 | 0 | 0 | |
21/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
20/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
17/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
16/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
15/07/2015 |
8.29
|
1,000 | 8.37 | 8.37 | 8.29 | 0 | 0 | 0 | |
14/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
13/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
10/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
09/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
08/07/2015 |
8.37
|
600 | 8.53 | 8.53 | 8.13 | 0 | 0 | 0 | |
07/07/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
06/07/2015 |
8.53
|
200 | 7.88 | 8.53 | 8.21 | 0 | 0 | 0 | |
03/07/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | |
02/07/2015 |
7.88
|
1,000 | 8.29 | 8.29 | 7.88 | 0 | 0 | 0 | |
01/07/2015 |
8.29
|
2,600 | 8.13 | 8.29 | 8.29 | 0 | 0 | 0 | |
30/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
29/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
26/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
25/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
24/06/2015 |
8.13
|
1,000 | 8.29 | 8.29 | 8.13 | 0 | 0 | 0 | |
23/06/2015 |
8.29
|
1,900 | 8.45 | 8.45 | 8.21 | 0 | 0 | 0 | |
22/06/2015 |
8.45
|
1,700 | 8.53 | 8.53 | 8.37 | 0 | 0 | 0 | |
19/06/2015 |
8.53
|
100 | 8.78 | 8.78 | 8.53 | 0 | 0 | 0 | |
18/06/2015 |
8.78
|
3,000 | 8.53 | 8.78 | 8.21 | 0 | 0 | 0 | |
17/06/2015 |
8.53
|
6,500 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 | |
16/06/2015 |
8.70
|
700 | 8.62 | 8.70 | 8.29 | 0 | 0 | 0 | |
15/06/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
12/06/2015 |
8.62
|
20 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
11/06/2015 |
8.62
|
7,600 | 9.10 | 9.10 | 8.53 | 0 | 0 | 0 |