CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 187,000 0 0
1.40
1.50
1.40
2 tháng
(2024-07-22) 		-0.10 -6.67% 556,900 0 0
1.40
1.60
1.40
3 tháng
(2024-06-20) 		0 0% 1,764,700 0 0
1.40
1.60
1.40
6 tháng
(2024-03-22) 		0 0% 4,578,700 0 0
1.30
1.60
1.40
12 tháng
(2023-09-29) 		0.10 7.69% 7,810,900 6,740 0.0
1
1.60
1.40
24 tháng
(2022-09-29) 		-2 -58.82% 29,635,959 5,740 0.2
0.80
3.40
1.40
36 tháng
(2021-10-04) 		-2.10 -60% 227,433,905 37,530 0.2
0.80
9.70
1.40
60 tháng
(2019-10-15) 		0.50 55.56% 354,067,252 53,528 0.2
0.70
9.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
18.04
 1,594,460 17.90 18.11 17.77 0 0 0
11/01/2016
17.90
 1,150,850 17.90 18.04 17.84 0 0 0
08/01/2016
17.90
 1,458,340 17.90 17.97 17.77 0 0 0
07/01/2016
17.90
 1,161,850 17.97 17.97 17.84 0 0 0
06/01/2016
17.97
 1,516,420 17.90 18.11 17.84 0 0 0
05/01/2016
17.90
 892,560 17.90 17.97 17.84 0 0 0
04/01/2016
17.90
 1,058,620 17.90 17.97 17.77 0 0 0
31/12/2015
17.90
 775,000 17.90 17.97 17.84 0 0 0
30/12/2015
17.90
 1,115,420 17.90 17.97 17.77 0 0 0
29/12/2015
17.90
 1,493,870 17.90 17.97 17.77 0 0 0
28/12/2015
17.90
 1,642,230 17.84 17.97 17.77 0 0 0
25/12/2015
17.84
 1,185,560 17.84 17.90 17.77 0 0 0
24/12/2015
17.84
 1,161,310 17.77 17.90 17.70 0 0 0
23/12/2015
17.77
 1,336,930 17.77 17.84 17.63 0 0 0
22/12/2015
17.77
 1,159,030 17.77 17.84 17.70 0 0 0
21/12/2015
17.77
 1,441,670 17.77 17.84 17.63 0 0 0
18/12/2015
17.77
 1,058,500 17.70 17.77 17.63 0 0 0
17/12/2015
17.70
 1,590,210 17.63 17.70 17.49 0 0 0
16/12/2015
17.63
 1,016,350 17.63 17.70 17.56 0 0 0
15/12/2015
17.63
 1,414,860 17.56 17.70 17.49 0 0 0
14/12/2015
17.56
 1,004,640 17.56 17.63 17.49 0 0 0
11/12/2015
17.56
 1,388,070 17.29 17.63 17.15 0 0 0
10/12/2015
17.29
 1,024,610 17.36 17.43 17.22 0 0 0
09/12/2015
17.36
 1,369,330 17.43 17.49 17.29 0 0 0
08/12/2015
17.43
 1,063,250 17.43 17.43 17.29 0 0 0
07/12/2015
17.43
 1,267,930 17.49 17.49 17.36 0 0 0
04/12/2015
17.49
 1,215,120 17.49 17.49 17.36 0 0 0
03/12/2015
17.49
 1,612,380 17.49 17.63 17.43 0 0 0
02/12/2015
17.49
 1,093,060 17.43 17.56 17.36 0 0 0
01/12/2015
17.43
 1,153,420 17.29 17.49 17.29 0 0 0
30/11/2015
17.29
 1,082,590 17.36 17.36 17.22 0 0 0
27/11/2015
17.36
 954,370 17.43 17.43 17.29 0 0 0
26/11/2015
17.43
 1,103,070 17.43 17.49 17.36 0 0 0
25/11/2015
17.43
 1,145,890 17.29 17.49 17.15 0 0 0
24/11/2015
17.29
 1,225,970 17.29 17.36 17.22 0 0 0
23/11/2015
17.29
 1,011,470 17.22 17.29 17.15 0 0 0
20/11/2015
17.22
 1,184,240 17.22 17.29 17.15 0 0 0
19/11/2015
17.22
 969,640 17.22 17.29 17.08 0 0 0
18/11/2015
17.22
 1,230,860 17.29 17.29 17.08 0 0 0
17/11/2015
17.29
 1,053,410 17.36 17.36 17.22 0 0 0
16/11/2015
17.36
 1,156,260 17.29 17.36 17.15 0 0 0
13/11/2015
17.29
 1,165,740 17.15 17.43 17.08 0 0 0
12/11/2015
17.15
 1,279,520 17.08 17.22 17.02 0 0 0
11/11/2015
17.08
 924,340 17.02 17.15 17.02 0 0 0
10/11/2015
17.02
 1,227,990 17.02 17.08 16.88 0 0 0
09/11/2015
17.02
 923,410 17.02 17.08 16.95 0 0 0
06/11/2015
17.02
 1,018,330 17.08 17.15 17.02 0 0 0
05/11/2015
17.08
 845,580 17.02 17.08 16.95 0 0 0
04/11/2015
17.02
 994,310 17.02 17.08 16.88 0 0 0
03/11/2015
17.02
 776,480 16.95 17.02 16.88 0 0 0
02/11/2015
16.95
 977,540 16.88 17.02 16.74 0 0 0
30/10/2015
16.88
 848,130 16.81 16.95 16.74 0 0 0
29/10/2015
16.81
 1,085,300 16.88 16.88 16.74 0 0 0
28/10/2015
16.88
 742,040 16.95 16.95 16.81 0 0 0
27/10/2015
16.95
 979,830 17.02 17.08 16.88 0 0 0
26/10/2015
17.02
 751,310 17.02 17.08 16.88 0 0 0
23/10/2015
17.02
 1,324,570 16.95 17.08 16.81 90 0 0.0
22/10/2015
16.95
 1,115,580 16.67 17.08 16.61 0 2,000 -0.0
21/10/2015
16.67
 1,133,180 16.61 16.74 16.47 0 0 0
20/10/2015
16.61
 1,034,270 16.61 16.74 16.54 0 0 0
19/10/2015
16.61
 1,111,750 16.67 16.74 16.54 0 0 0
16/10/2015
16.67
 997,420 16.61 16.81 16.47 0 0 0
15/10/2015
16.61
 1,362,720 16.67 16.67 16.40 0 0 0
14/10/2015
16.67
 704,290 16.74 16.74 16.61 0 0 0
13/10/2015
16.74
 1,181,990 16.61 16.88 16.54 0 0 0
12/10/2015
16.61
 923,040 16.54 16.74 16.47 0 0 0
09/10/2015
16.54
 1,061,490 16.40 16.61 16.40 0 0 0
08/10/2015
16.40
 823,710 16.26 16.47 16.20 0 0 0
07/10/2015
16.26
 1,702,140 16.54 16.54 15.44 1,000 0 0.0
06/10/2015
16.54
 1,144,660 15.79 16.74 15.92 0 0 0
05/10/2015
15.79
 1,966,110 14.76 15.79 14.90 0 0 0
02/10/2015
14.76
 1,357,910 14.15 14.83 14.08 0 0 0
01/10/2015
14.15
 871,570 14.15 14.21 14.08 0 0 0
30/09/2015
14.15
 1,016,930 14.08 14.21 14.08 0 0 0
29/09/2015
14.08
 843,930 14.15 14.15 14.01 0 0 0
28/09/2015
14.15
 1,064,130 14.15 14.21 14.01 0 0 0
25/09/2015
14.15
 776,990 14.15 14.21 14.01 0 0 0
24/09/2015
14.15
 836,970 14.01 14.21 13.94 0 0 0
23/09/2015
14.01
 561,740 14.01 14.08 13.94 0 0 0
22/09/2015
14.01
 898,020 13.87 14.15 13.80 0 0 0
21/09/2015
13.87
 662,260 13.87 13.94 13.80 0 0 0
18/09/2015
13.87
 1,064,630 13.67 14.01 13.67 0 0 0
17/09/2015
13.67
 640,240 13.67 13.74 13.60 0 0 0
16/09/2015
13.67
 884,140 13.60 13.80 13.53 0 0 0
15/09/2015
13.60
 428,010 13.60 13.67 13.46 0 0 0
14/09/2015
13.60
 662,970 13.67 13.74 13.53 0 0 0
11/09/2015
13.67
 702,510 13.67 13.94 13.46 0 0 0
10/09/2015
13.67
 1,505,080 14.28 14.28 13.33 0 0 0
09/09/2015
14.28
 616,550 14.21 14.35 14.15 0 0 0
08/09/2015
14.21
 891,190 14.08 14.35 14.01 0 0 0
07/09/2015
14.08
 669,980 14.01 14.15 13.94 700 0 0.0
04/09/2015
14.01
 969,160 14.01 14.15 13.87 0 0 0
03/09/2015
14.01
 778,110 14.08 14.15 13.94 0 0 0
01/09/2015
14.08
 952,820 14.01 14.21 13.94 0 0 0
31/08/2015
14.01
 771,160 14.01 14.08 13.87 0 0 0
28/08/2015
14.01
 680,000 14.08 14.15 13.87 300 0 0.0
27/08/2015
14.08
 1,000,540 13.94 14.15 13.87 0 0 0
26/08/2015
13.94
 957,090 13.67 14.01 13.60 0 0 0
25/08/2015
13.67
 1,216,350 13.53 13.74 13.39 0 0 0
24/08/2015
13.53
 763,600 13.60 13.60 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |