CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 330,200 0 0
1.90
1.90
1.90
2 tháng
(2024-11-15) 		0.10 5.56% 591,820 0 0
1.70
1.90
1.90
3 tháng
(2024-10-16) 		0.30 18.75% 1,321,728 0 0
1.60
2.10
1.90
6 tháng
(2024-07-18) 		0.40 26.67% 2,507,041 -200 -0.0
1.40
2.10
1.90
12 tháng
(2024-01-22) 		1 111.11% 7,745,691 6,540 0.0
0.90
2.10
1.90
24 tháng
(2023-01-27) 		0.50 35.71% 20,163,319 5,540 0.0
0.80
2.10
1.90
36 tháng
(2022-02-07) 		-5 -72.46% 115,460,103 25,530 0.2
0.80
8
1.90
60 tháng
(2020-02-10) 		0.90 90% 352,940,471 53,343 0.2
0.70
9.70
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2016
22.41
 1,189,680 22.48 22.55 22.35 0 0 0
28/07/2016
22.48
 1,759,350 22.35 22.55 22.21 0 0 0
27/07/2016
22.35
 1,055,000 22.35 22.41 22.28 0 0 0
26/07/2016
22.35
 1,140,810 22.28 22.48 22.14 0 0 0
25/07/2016
22.28
 1,242,880 22.14 22.28 22.00 0 0 0
22/07/2016
22.14
 1,156,470 22.21 22.21 22.07 0 0 0
21/07/2016
22.21
 1,134,760 22.21 22.28 22.14 0 0 0
20/07/2016
22.21
 855,190 22.28 22.28 22.14 0 600 -0.0
19/07/2016
22.28
 1,154,030 22.28 22.41 22.21 0 0 0
18/07/2016
22.28
 880,120 22.28 22.35 22.14 0 0 0
15/07/2016
22.28
 1,059,630 22.35 22.35 22.21 0 0 0
14/07/2016
22.35
 887,430 22.35 22.48 22.21 0 0 0
13/07/2016
22.35
 1,158,040 22.28 22.41 22.14 0 0 0
12/07/2016
22.28
 1,878,650 21.87 22.41 21.73 0 2,600 -0.1
11/07/2016
21.87
 1,041,850 21.94 22.00 21.80 0 0 0
08/07/2016
21.94
 869,400 21.94 22.07 21.80 0 0 0
07/07/2016
21.94
 1,028,180 22.00 22.00 21.87 0 0 0
06/07/2016
22.00
 950,020 22.07 22.07 21.94 0 250 -0.0
05/07/2016
22.07
 1,065,600 22.14 22.28 22.00 0 0 0
04/07/2016
22.14
 1,177,730 22.14 22.21 22.07 0 10 -0.0
01/07/2016
22.14
 1,249,710 22.07 22.14 21.94 1,600 0 0.1
30/06/2016
22.07
 1,452,990 21.87 22.14 21.73 0 0 0
29/06/2016
21.87
 1,520,870 21.59 21.87 21.53 0 0 0
28/06/2016
21.59
 858,030 21.66 21.66 21.59 0 0 0
27/06/2016
21.66
 1,391,960 21.66 21.80 21.53 0 0 0
24/06/2016
21.66
 802,800 21.80 21.80 21.59 0 0 0
23/06/2016
21.80
 1,252,240 21.73 21.87 21.66 0 0 0
22/06/2016
21.73
 1,154,690 21.66 21.80 21.53 0 0 0
21/06/2016
21.66
 1,102,600 21.53 21.73 21.39 0 0 0
20/06/2016
21.53
 810,810 21.53 21.59 21.46 0 2,000 -0.1
17/06/2016
21.53
 1,151,930 21.46 21.66 21.32 0 0 0
16/06/2016
21.46
 815,280 21.39 21.59 21.25 0 0 0
15/06/2016
21.39
 1,114,920 21.32 21.46 21.12 0 0 0
14/06/2016
21.32
 736,720 21.25 21.39 21.12 2,000 0 0.1
13/06/2016
21.25
 1,176,770 21.25 21.32 21.12 0 0 0
10/06/2016
21.25
 777,270 21.18 21.32 21.12 0 0 0
09/06/2016
21.18
 1,028,270 21.18 21.32 21.12 0 0 0
08/06/2016
21.18
 740,830 21.18 21.25 21.12 0 0 0
07/06/2016
21.18
 1,052,360 21.05 21.25 20.91 0 0 0
06/06/2016
21.05
 711,540 21.05 21.12 20.98 0 0 0
03/06/2016
21.05
 1,145,560 21.05 21.12 20.91 0 0 0
02/06/2016
21.05
 877,240 20.98 21.05 20.91 0 4,000 -0.1
01/06/2016
20.98
 1,058,520 20.98 21.05 20.91 0 0 0
31/05/2016
20.98
 921,670 20.91 21.05 20.84 0 0 0
30/05/2016
20.91
 917,440 20.77 20.98 20.77 0 0 0
27/05/2016
20.77
 553,890 20.71 20.84 20.64 0 0 0
26/05/2016
20.71
 960,370 20.71 20.84 20.64 0 0 0
25/05/2016
20.71
 1,152,130 20.43 20.77 20.36 0 0 0
24/05/2016
20.43
 949,530 20.43 20.43 20.36 0 0 0
23/05/2016
20.43
 740,920 20.43 20.50 20.36 4,000 0 0.1
20/05/2016
20.43
 933,410 20.36 20.50 20.30 0 0 0
19/05/2016
20.36
 699,200 20.36 20.43 20.30 0 0 0
18/05/2016
20.36
 1,218,920 20.30 20.36 20.30 0 0 0
17/05/2016
20.30
 592,430 20.30 20.36 20.23 0 0 0
16/05/2016
20.30
 963,590 20.30 20.36 20.23 0 0 0
13/05/2016
20.30
 871,750 20.23 20.30 20.16 0 0 0
12/05/2016
20.23
 1,668,880 20.09 20.30 20.02 0 0 0
11/05/2016
20.09
 1,119,650 20.09 20.16 20.02 0 0 0
10/05/2016
20.09
 1,151,880 20.09 20.09 19.95 0 0 0
09/05/2016
20.09
 869,390 20.09 20.09 20.02 0 0 0
06/05/2016
20.09
 1,227,170 20.09 20.23 20.02 0 0 0
05/05/2016
20.09
 980,750 20.09 20.16 20.02 0 0 0
04/05/2016
20.09
 1,276,500 20.09 20.16 19.95 0 0 0
29/04/2016
20.09
 978,470 20.09 20.09 20.02 0 0 0
28/04/2016
20.09
 1,028,190 20.09 20.16 20.02 0 1,220 -0.0
27/04/2016
20.09
 1,175,570 20.16 20.16 20.02 0 0 0
26/04/2016
20.16
 808,440 20.16 20.23 20.09 0 0 0
25/04/2016
20.16
 1,070,680 20.16 20.23 20.02 0 0 0
22/04/2016
20.16
 983,950 20.09 20.23 20.02 0 0 0
21/04/2016
20.09
 1,099,880 20.09 20.16 20.02 0 0 0
20/04/2016
20.09
 915,520 20.09 20.16 19.95 0 0 0
19/04/2016
20.09
 1,377,800 20.02 20.16 19.89 10,440 0 0.3
15/04/2016
20.02
 1,227,630 19.95 20.09 19.89 0 0 0
14/04/2016
19.95
 1,015,070 19.95 20.02 19.89 0 0 0
13/04/2016
19.95
 1,270,570 20.02 20.09 19.95 0 0 0
12/04/2016
20.02
 915,270 20.02 20.09 19.89 0 0 0
11/04/2016
20.02
 1,240,320 20.02 20.16 19.95 0 0 0
08/04/2016
20.02
 1,009,870 19.95 20.02 19.82 0 0 0
07/04/2016
19.95
 1,313,750 19.89 20.02 19.82 0 0 0
06/04/2016
19.89
 1,058,970 19.82 19.95 19.75 0 0 0
05/04/2016
19.82
 1,194,050 19.82 19.95 19.68 0 0 0
04/04/2016
19.82
 966,490 19.82 19.89 19.75 0 0 0
01/04/2016
19.82
 1,080,010 19.82 19.89 19.68 0 0 0
31/03/2016
19.82
 1,737,740 19.89 19.95 19.75 0 0 0
30/03/2016
19.89
 1,074,130 19.82 19.95 19.75 0 0 0
29/03/2016
19.82
 1,475,830 19.89 19.95 19.82 0 0 0
28/03/2016
19.89
 1,191,910 19.89 20.09 19.82 0 0 0
25/03/2016
19.89
 1,561,390 19.89 20.09 19.82 0 0 0
24/03/2016
19.89
 1,188,490 19.82 20.02 19.75 0 0 0
23/03/2016
19.82
 1,457,640 19.75 19.89 19.68 0 0 0
22/03/2016
19.75
 1,266,820 19.82 19.89 19.68 0 0 0
21/03/2016
19.82
 1,372,720 19.82 19.89 19.68 0 0 0
18/03/2016
19.82
 1,256,250 19.82 19.89 19.75 0 0 0
17/03/2016
19.82
 1,546,660 19.82 19.89 19.68 0 0 0
16/03/2016
19.82
 1,192,710 19.82 19.89 19.75 0 0 0
15/03/2016
19.82
 1,464,940 19.89 19.95 19.75 0 0 0
14/03/2016
19.89
 1,082,770 19.82 19.95 19.68 0 0 0
11/03/2016
19.82
 1,418,190 19.61 19.89 19.61 0 0 0
10/03/2016
19.61
 1,106,010 19.61 19.68 19.54 0 0 0
09/03/2016
19.61
 1,420,070 19.54 19.68 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |