CTCP Camimex Group (cmx)

8.18
-0.02
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.89 -9.79% 7,597,000 308,690 2.4
8.05
9.13
8.18
2 tháng
(2024-07-22) 		-2.05 -20% 24,878,700 1,359,076 11.8
8.05
10.40
8.18
3 tháng
(2024-06-24) 		-2.90 -26.13% 51,911,700 150,146 -2.3
8.05
11.60
8.18
6 tháng
(2024-03-25) 		-0.75 -8.38% 99,463,600 932,686 5.8
7.67
11.60
8.18
12 tháng
(2023-09-26) 		-1.95 -19.21% 186,239,200 3,529,876 28.0
7.62
11.60
8.18
24 tháng
(2022-10-03) 		-2.45 -23% 408,347,500 10,367,473 78.9
5.20
11.70
8.18
36 tháng
(2021-10-06) 		-4.80 -36.92% 839,064,300 215,295 -126.9
5.20
24
8.18
60 tháng
(2019-10-17) 		-7.03 -46.15% 1,019,611,820 5,790,765 -38.3
5.20
24
8.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
2.88
 520 2.70 2.88 2.70 0 0 0
16/09/2016
2.70
 47,190 2.88 2.92 2.70 0 0 0
15/09/2016
2.88
 1,880 2.91 2.91 2.88 0 0 0
14/09/2016
2.91
 110 2.83 2.91 2.91 0 0 0
13/09/2016
2.83
 1,610 2.83 2.91 2.79 0 0 0
12/09/2016
2.83
 35,810 2.94 2.94 2.76 0 0 0
09/09/2016
2.94
 10 2.88 2.94 2.94 0 0 0
08/09/2016
2.88
 510 2.88 2.94 2.88 0 0 0
07/09/2016
2.88
 7,120 2.82 2.94 2.88 0 0 0
06/09/2016
2.82
 48,410 2.88 3.00 2.82 0 0 0
05/09/2016
2.88
 460 2.88 3.00 2.88 0 0 0
01/09/2016
2.88
 65,320 2.94 3.00 2.88 0 0 0
31/08/2016
2.94
 49,460 2.94 3.00 2.94 0 0 0
30/08/2016
2.94
 8,850 2.94 3.00 2.88 0 0 0
29/08/2016
2.94
 17,160 2.88 3.00 2.94 0 0 0
26/08/2016
2.88
 52,490 2.94 3.00 2.82 0 0 0
25/08/2016
2.94
 33,430 2.82 2.94 2.76 0 0 0
24/08/2016
2.82
 39,180 2.94 3.00 2.82 0 0 0
23/08/2016
2.94
 3,450 2.88 2.94 2.82 0 0 0
22/08/2016
2.88
 24,440 2.88 3.00 2.76 0 0 0
19/08/2016
2.88
 21,060 2.94 3.00 2.88 0 0 0
18/08/2016
2.94
 45,190 2.82 3.00 2.82 0 0 0
17/08/2016
2.82
 196,900 2.76 2.94 2.76 0 0 0
16/08/2016
2.76
 44,380 2.76 2.82 2.76 0 0 0
15/08/2016
2.76
 15,520 2.88 2.94 2.76 0 0 0
12/08/2016
2.88
 47,360 2.70 2.88 2.65 0 0 0
11/08/2016
2.70
 19,740 2.82 2.88 2.70 0 0 0
10/08/2016
2.82
 20,050 2.82 2.88 2.65 0 0 0
09/08/2016
2.82
 10,310 2.70 2.82 2.70 0 0 0
08/08/2016
2.70
 27,350 2.70 2.70 2.53 0 0 0
05/08/2016
2.70
 41,850 2.70 2.70 2.65 0 0 0
04/08/2016
2.70
 61,910 2.65 2.70 2.65 0 0 0
03/08/2016
2.65
 3,380 2.70 2.70 2.53 0 0 0
02/08/2016
2.70
 77,550 2.70 2.76 2.53 0 0 0
01/08/2016
2.70
 10 2.65 2.70 2.70 0 0 0
29/07/2016
2.65
 11,020 2.76 2.76 2.59 0 0 0
28/07/2016
2.76
 510 2.82 2.82 2.76 0 0 0
27/07/2016
2.82
 3,660 2.65 2.82 2.65 1,000 0 0.0
26/07/2016
2.65
 5,030 2.70 2.70 2.65 0 0 0
25/07/2016
2.70
 9,150 2.59 2.70 2.65 0 0 0
22/07/2016
2.59
 1,000 2.70 2.76 2.59 0 0 0
21/07/2016
2.70
 11,630 2.70 2.76 2.65 0 0 0
20/07/2016
2.70
 14,600 2.82 2.88 2.70 0 0 0
19/07/2016
2.82
 710 2.88 2.88 2.82 0 0 0
18/07/2016
2.88
 3,730 2.76 2.94 2.70 0 0 0
15/07/2016
2.76
 540 2.88 2.88 2.76 0 0 0
14/07/2016
2.88
 13,000 2.88 2.88 2.70 0 0 0
13/07/2016
2.88
 8,440 2.82 2.88 2.70 0 0 0
12/07/2016
2.82
 15,140 2.70 2.82 2.76 0 0 0
11/07/2016
2.70
 27,450 2.88 2.88 2.70 0 0 0
08/07/2016
2.88
 41,490 2.82 2.88 2.70 0 0 0
07/07/2016
2.82
 8,740 2.82 2.82 2.70 0 0 0
06/07/2016
2.82
 6,100 2.82 2.88 2.70 0 0 0
05/07/2016
2.82
 14,010 2.82 2.94 2.76 0 0 0
04/07/2016
2.82
 70 2.76 2.82 2.70 0 0 0
01/07/2016
2.76
 1,100 2.76 2.82 2.76 0 0 0
30/06/2016
2.76
 10,100 2.94 2.94 2.76 0 0 0
29/06/2016
2.94
 20 2.94 2.94 2.82 0 0 0
28/06/2016
2.94
 220 2.82 2.94 2.82 0 0 0
27/06/2016
2.82
 32,550 2.88 2.94 2.70 0 0 0
24/06/2016
2.88
 38,800 2.94 2.94 2.76 0 0 0
23/06/2016
2.94
 820 3.00 3.00 2.88 0 0 0
22/06/2016
3.00
 99,690 2.88 3.06 2.94 0 0 0
21/06/2016
2.88
 520 2.76 2.88 2.82 0 0 0
20/06/2016
2.76
 12,260 2.82 2.82 2.76 0 0 0
17/06/2016
2.82
 9,160 2.94 3.00 2.82 0 0 0
16/06/2016
2.94
 8,520 2.88 2.94 2.94 0 0 0
15/06/2016
2.88
 21,950 2.94 3.00 2.88 0 0 0
14/06/2016
2.94
 1,270 2.88 2.94 2.88 0 0 0
13/06/2016
2.88
 14,310 2.88 3.00 2.88 0 0 0
10/06/2016
2.88
 23,120 2.82 2.94 2.82 0 0 0
09/06/2016
2.82
 2,380 2.94 2.94 2.76 0 0 0
08/06/2016
2.94
 10,110 2.88 2.94 2.82 0 0 0
07/06/2016
2.88
 150 2.82 2.88 2.82 0 0 0
06/06/2016
2.82
 7,320 2.88 2.88 2.82 0 0 0
03/06/2016
2.88
 11,060 2.76 2.88 2.76 2,900 0 0.0
02/06/2016
2.76
 5,450 2.88 2.88 2.76 0 0 0
01/06/2016
2.88
 4,270 2.88 2.88 2.82 1,000 0 0.0
31/05/2016
2.88
 3,970 2.82 2.88 2.76 0 0 0
30/05/2016
2.82
 15,220 2.70 2.88 2.76 0 0 0
27/05/2016
2.70
 7,100 2.88 2.88 2.70 0 0 0
26/05/2016
2.88
 9,490 2.82 2.88 2.76 0 0 0
25/05/2016
2.82
 6,650 2.70 2.82 2.70 0 0 0
24/05/2016
2.70
 8,480 2.82 2.82 2.70 0 0 0
23/05/2016
2.82
 13,870 2.70 2.82 2.70 0 0 0
20/05/2016
2.70
 11,110 2.76 2.76 2.70 0 0 0
19/05/2016
2.76
 950 2.82 2.82 2.70 0 0 0
18/05/2016
2.82
 18,290 2.88 2.88 2.76 0 0 0
17/05/2016
2.88
 11,820 2.82 2.94 2.70 0 0 0
16/05/2016
2.82
 12,080 3.00 3.00 2.82 0 0 0
13/05/2016
3.00
 51,790 2.88 3.00 2.94 0 0 0
12/05/2016
2.88
 158,410 2.70 2.88 2.70 0 0 0
11/05/2016
2.70
 37,630 2.53 2.70 2.53 0 0 0
10/05/2016
2.53
 19,750 2.70 2.70 2.53 0 0 0
09/05/2016
2.70
 19,670 2.76 2.76 2.65 0 0 0
06/05/2016
2.76
 4,420 2.82 2.82 2.70 0 0 0
05/05/2016
2.82
 5,100 2.82 2.82 2.82 0 0 0
04/05/2016
2.82
 1,000 2.88 2.88 2.82 0 0 0
29/04/2016
2.88
 3,290 2.76 2.88 2.76 0 0 0
28/04/2016
2.76
 14,050 2.88 2.88 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |