Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2016 |
1.90
|
0 | 1.82 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2016 |
1.82
|
1,000 | 1.82 | 1.90 | 1.82 | 0 | 0 | 0 |
15/09/2016 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
06/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
05/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/08/2016 |
1.82
|
7 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
29/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
26/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
25/08/2016 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/08/2016 |
1.82
|
5,200 | 1.90 | 1.90 | 1.82 | 0 | 0 | 0 |
22/08/2016 |
1.90
|
10,400 | 1.74 | 1.90 | 1.82 | 0 | 0 | 0 |
19/08/2016 |
1.74
|
5,600 | 1.82 | 1.98 | 1.74 | 0 | 0 | 0 |
18/08/2016 |
1.82
|
6,140 | 2.05 | 2.05 | 1.82 | 0 | 0 | 0 |
17/08/2016 |
2.05
|
0 | 1.98 | 2.05 | 2.05 | 0 | 0 | 0 |
16/08/2016 |
1.98
|
7,900 | 2.13 | 2.13 | 1.98 | 0 | 0 | 0 |
15/08/2016 |
2.13
|
3,100 | 2.13 | 2.45 | 1.98 | 0 | 0 | 0 |
12/08/2016 |
2.13
|
53,500 | 1.74 | 2.13 | 1.90 | 0 | 0 | 0 |
11/08/2016 |
1.74
|
4,800 | 1.66 | 1.90 | 1.74 | 0 | 0 | 0 |
10/08/2016 |
1.66
|
44,000 | 1.50 | 1.66 | 1.58 | 0 | 0 | 0 |
09/08/2016 |
1.50
|
7,000 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2016 |
1.34
|
58,400 | 1.19 | 1.34 | 1.26 | 0 | 0 | 0 |
05/08/2016 |
1.19
|
10,400 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
04/08/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/08/2016 |
1.11
|
3,800 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
02/08/2016 |
1.03
|
40,005 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
01/08/2016 |
1.11
|
7,800 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
29/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
28/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
27/07/2016 |
1.19
|
500 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
26/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
25/07/2016 |
1.19
|
25,000 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
22/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/07/2016 |
1.11
|
12,500 | 1.19 | 1.26 | 1.11 | 0 | 0 | 0 |
15/07/2016 |
1.19
|
10,800 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
14/07/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
13/07/2016 |
1.26
|
0 | 1.34 | 1.26 | 1.26 | 0 | 0 | 0 |
12/07/2016 |
1.34
|
2,700 | 1.19 | 1.34 | 1.19 | 0 | 0 | 0 |
11/07/2016 |
1.19
|
1,100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
08/07/2016 |
1.19
|
2,500 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
07/07/2016 |
1.19
|
7,100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
06/07/2016 |
1.19
|
0 | 1.34 | 1.19 | 1.19 | 0 | 0 | 0 |
05/07/2016 |
1.34
|
12,500 | 1.26 | 1.34 | 1.03 | 0 | 0 | 0 |
04/07/2016 |
1.26
|
7,900 | 1.11 | 1.26 | 1.19 | 0 | 0 | 0 |
01/07/2016 |
1.11
|
2,200 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
30/06/2016 |
1.03
|
3,600 | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 |
29/06/2016 |
0.95
|
300 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
28/06/2016 |
0.95
|
8,700 | 1.03 | 1.11 | 0.95 | 0 | 0 | 0 |
27/06/2016 |
1.03
|
6,500 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
24/06/2016 |
1.11
|
6,800 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
23/06/2016 |
1.26
|
12,800 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/06/2016 |
1.26
|
6,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
21/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/06/2016 |
1.26
|
600 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/06/2016 |
1.26
|
8,500 | 1.11 | 1.26 | 1.11 | 0 | 0 | 0 |
16/06/2016 |
1.11
|
3,500 | 0.95 | 1.11 | 0.95 | 0 | 0 | 0 |
15/06/2016 |
0.95
|
930 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
14/06/2016 |
1.11
|
2,400 | 1.19 | 1.19 | 1.03 | 0 | 0 | 0 |
13/06/2016 |
1.19
|
3,000 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
10/06/2016 |
1.26
|
3,900 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
09/06/2016 |
1.11
|
13,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
08/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
07/06/2016 |
1.26
|
4,800 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
06/06/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/06/2016 |
1.34
|
400 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
02/06/2016 |
1.34
|
2,720 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
01/06/2016 |
1.42
|
500 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
31/05/2016 |
1.42
|
5,200 | 1.34 | 1.42 | 1.34 | 0 | 0 | 0 |
30/05/2016 |
1.34
|
800 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
27/05/2016 |
1.34
|
100 | 1.19 | 1.34 | 1.34 | 0 | 0 | 0 |
26/05/2016 |
1.19
|
900 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
25/05/2016 |
1.34
|
300 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
24/05/2016 |
1.42
|
105 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
23/05/2016 |
1.26
|
13,620 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
20/05/2016 |
1.42
|
18,600 | 1.66 | 1.74 | 1.42 | 0 | 0 | 0 |
19/05/2016 |
1.66
|
400 | 1.74 | 1.74 | 1.66 | 0 | 0 | 0 |
18/05/2016 |
1.74
|
2,500 | 1.66 | 1.74 | 1.58 | 0 | 0 | 0 |
17/05/2016 |
1.66
|
12,612 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
16/05/2016 |
1.66
|
6,800 | 1.82 | 2.05 | 1.66 | 0 | 0 | 0 |
13/05/2016 |
1.82
|
6,200 | 1.82 | 2.05 | 1.82 | 0 | 0 | 0 |
12/05/2016 |
1.82
|
4,910 | 1.74 | 1.98 | 1.82 | 0 | 0 | 0 |
11/05/2016 |
1.74
|
2,000 | 1.66 | 1.90 | 1.74 | 0 | 0 | 0 |
10/05/2016 |
1.66
|
4,605 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
09/05/2016 |
1.66
|
600 | 1.74 | 1.82 | 1.50 | 0 | 0 | 0 |
06/05/2016 |
1.74
|
25,700 | 1.82 | 1.98 | 1.66 | 0 | 0 | 0 |
05/05/2016 |
1.82
|
1,500 | 1.90 | 1.98 | 1.82 | 0 | 0 | 0 |
04/05/2016 |
1.90
|
20,900 | 2.13 | 2.29 | 1.82 | 0 | 0 | 0 |
29/04/2016 |
2.13
|
7,900 | 1.90 | 2.13 | 2.13 | 0 | 0 | 0 |