CTCP Thuốc sát trùng Cần Thơ (cpc)

18.10
0.20
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 1.13% 21,700 300 0.0
17.70
18.30
17.90
2 tháng
(2024-09-13) 		0.10 0.56% 42,600 300 0.0
17.70
19
17.90
3 tháng
(2024-08-14) 		0.20 1.13% 68,400 3,477 0.1
17.70
19
17.90
6 tháng
(2024-05-16) 		0.37 2.11% 331,600 11,967 0.2
17.50
19
17.90
12 tháng
(2023-11-20) 		3.38 23.30% 744,700 -132,733 -2.1
14.24
19
17.90
24 tháng
(2022-11-23) 		4.93 38.05% 832,579 -127,633 -2.0
10.96
19
17.90
36 tháng
(2021-11-29) 		-1.80 -9.13% 1,084,178 -99,133 -1.4
10.96
19.70
17.90
60 tháng
(2019-12-09) 		4.81 36.75% 1,723,211 -121,853 -1.7
9.63
21.46
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
12.81
 800 12.92 13.07 12.55 500 0 0.0
10/11/2016
12.92
 1,900 13.07 13.54 12.60 300 0 0.0
09/11/2016
13.07
 1,300 13.23 14.49 13.07 800 0 0.0
08/11/2016
13.23
 5,900 12.55 13.60 12.39 5,900 0 0.1
07/11/2016
12.55
 400 12.92 12.92 11.82 400 0 0.0
04/11/2016
12.92
 500 13.07 13.07 12.92 500 0 0.0
03/11/2016
13.07
 100 13.23 13.23 13.07 100 11,235 -0.3
02/11/2016
13.23
 42 13.23 13.23 13.23 0 0 0
01/11/2016
13.23
 4,853 12.03 13.23 11.82 4,500 2,000 0.1
31/10/2016
12.03
 900 11.77 12.03 11.77 900 800 0.0
28/10/2016
11.77
 2,850 11.45 11.77 11.45 2,200 2,750 -0.0
27/10/2016
11.45
 5,700 11.50 11.77 11.45 300 2,600 -0.1
26/10/2016
11.50
 5,200 12.03 12.03 11.50 100 5,100 -0.1
25/10/2016
12.03
 3,500 11.87 12.29 11.87 3,500 2,100 0.0
24/10/2016
11.87
 23 11.87 11.87 11.87 0 23 -0.0
21/10/2016
11.87
 6,850 11.66 12.50 11.45 5,850 6,500 -0.0
20/10/2016
11.66
 26,753 11.50 12.55 11.50 20,200 13,200 0.2
19/10/2016
11.50
 6,800 11.24 11.77 10.98 6,300 4,000 0.0
18/10/2016
11.24
 1,400 11.40 11.40 10.88 700 0 0.0
17/10/2016
11.40
 0 11.40 11.40 11.40 0 0 0
14/10/2016
11.40
 0 11.40 11.40 11.40 0 0 0
13/10/2016
11.40
 0 11.40 11.40 11.40 0 0 0
12/10/2016
11.40
 0 11.40 11.40 11.40 0 0 0
11/10/2016
11.40
 50 11.40 11.40 11.40 0 0 0
10/10/2016
11.40
 0 11.40 11.40 11.40 0 0 0
07/10/2016
11.40
 100 10.98 11.40 11.40 100 0 0.0
06/10/2016
10.98
 1,200 10.98 10.98 10.98 0 0 0
05/10/2016
10.98
 1,000 11.35 11.35 10.98 0 0 0
04/10/2016
11.35
 750 11.40 11.40 11.35 700 0 0.0
03/10/2016
11.40
 300 11.24 11.40 11.24 300 0 0.0
30/09/2016
11.24
 6,900 11.35 12.03 10.93 2,400 0 0.1
29/09/2016
11.35
 100 11.03 11.35 11.35 100 0 0.0
28/09/2016
11.03
 3,610 12.08 12.08 11.03 0 0 0
27/09/2016
12.08
 0 12.08 12.08 12.08 0 0 0
26/09/2016
12.08
 200 11.24 12.08 11.50 200 0 0.0
23/09/2016
11.24
 0 11.24 11.24 11.24 0 0 0
22/09/2016
11.24
 700 11.14 11.24 11.09 700 0 0.0
21/09/2016
11.14
 0 11.14 11.14 11.14 0 0 0
20/09/2016
11.14
 0 11.14 11.14 11.14 0 0 0
19/09/2016
11.14
 106 10.98 11.14 11.14 100 0 0.0
16/09/2016
10.98
 3,100 11.14 11.30 10.98 700 0 0.0
15/09/2016
11.14
 712 11.24 11.24 11.14 0 0 0
14/09/2016
11.24
 20 11.24 11.24 11.24 0 0 0
13/09/2016
11.24
 310 11.14 11.24 11.03 100 0 0.0
12/09/2016
11.14
 23 11.14 11.14 11.14 23 0 0.0
09/09/2016
11.14
 5,810 11.24 11.45 11.14 300 0 0.0
08/09/2016
11.24
 3,340 11.14 11.35 11.14 200 0 0.0
07/09/2016
11.14
 5,600 11.35 11.45 11.14 200 200 0
06/09/2016
11.35
 1,300 11.50 11.50 10.98 400 0 0.0
05/09/2016
11.50
 0 11.50 11.50 11.50 0 0 0
01/09/2016
11.50
 0 11.50 11.50 11.50 0 0 0
31/08/2016
11.50
 105 11.03 11.50 11.50 100 0 0.0
30/08/2016
11.03
 600 11.24 11.35 11.03 100 0 0.0
29/08/2016
11.24
 2,100 11.40 11.40 11.24 100 0 0.0
26/08/2016
11.40
 6,107 11.24 11.61 11.24 1,100 0 0.0
25/08/2016
11.24
 203 11.24 11.45 11.24 200 100 0.0
24/08/2016
11.24
 0 11.24 11.24 11.24 0 0 0
23/08/2016
11.24
 400 11.30 11.30 11.24 0 0 0
22/08/2016
11.30
 700 11.30 11.45 11.19 400 100 0.0
19/08/2016
11.30
 200 11.30 11.30 11.30 200 0 0.0
18/08/2016
11.30
 488 11.30 11.30 11.30 400 0 0.0
17/08/2016
11.30
 435 11.30 11.35 11.30 200 0 0.0
16/08/2016
11.30
 8,900 11.40 11.40 11.30 0 0 0
15/08/2016
11.40
 600 11.24 11.56 11.24 400 0 0.0
12/08/2016
11.24
 500 11.98 11.98 11.24 100 0 0.0
11/08/2016
11.98
 2,300 11.98 12.24 11.40 1,100 0 0.0
10/08/2016
11.98
 500 12.45 12.45 11.50 300 0 0.0
09/08/2016
12.45
 999 12.50 12.71 11.50 400 0 0.0
08/08/2016
12.50
 3,300 11.50 12.65 11.45 2,000 0 0.0
05/08/2016
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2016
11.50
 20 11.50 11.50 11.50 0 0 0
03/08/2016
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2016
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2016
11.50
 378 11.35 11.50 11.30 300 0 0.0
29/07/2016
11.35
 500 11.30 11.35 11.35 500 0 0.0
28/07/2016
11.30
 907 11.40 11.50 11.30 500 0 0.0
27/07/2016
11.40
 1,000 11.14 11.50 11.30 1,000 0 0.0
26/07/2016
11.14
 37,218 10.82 11.14 10.72 36,000 30,100 0.1
25/07/2016
10.82
 17,700 10.82 10.98 10.82 3,400 7,200 -0.1
22/07/2016
10.82
 0 10.82 10.82 10.82 0 0 0
21/07/2016
10.82
 700 10.82 11.19 10.82 200 100 0.0
20/07/2016
10.82
 100 10.82 10.82 10.82 100 100 0
19/07/2016
10.82
 200 11.24 11.50 10.82 100 100 0.0
18/07/2016
11.24
 100 10.77 11.24 11.24 100 0 0.0
15/07/2016
10.77
 0 10.77 10.77 10.77 0 0 0
14/07/2016
10.77
 382 10.82 11.24 10.77 200 0 0.0
13/07/2016
10.82
 0 10.82 10.82 10.82 0 0 0
12/07/2016
10.82
 300 11.09 11.09 10.82 300 300 0
11/07/2016
11.09
 0 11.09 11.09 11.09 0 0 0
08/07/2016
11.09
 0 11.09 11.09 11.09 0 0 0
07/07/2016
11.09
 0 11.09 11.09 11.09 0 0 0
06/07/2016
11.09
 400 11.50 11.50 11.09 400 0 0.0
05/07/2016
11.50
 3,100 10.98 11.50 10.82 2,600 3,000 -0.0
04/07/2016
10.98
 0 10.98 10.98 10.98 0 0 0
01/07/2016
10.98
 100 10.77 10.98 10.98 100 0 0.0
30/06/2016
10.77
 2,000 10.82 10.82 10.51 100 0 0.0
29/06/2016
10.82
 300 10.88 10.88 10.82 100 300 -0.0
28/06/2016
10.88
 0 10.88 10.88 10.88 0 0 0
27/06/2016
10.88
 0 10.88 10.88 10.88 0 0 0
24/06/2016
10.88
 0 10.88 10.88 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |