Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-16) |
-0.70 | -7.53% | 4,800 | 0 | 0 |
8.60
10.10
8.60
|
2 tháng
(2024-11-15) |
-0.70 | -7.53% | 21,600 | 0 | 0 |
8
10.20
8.60
|
3 tháng
(2024-10-16) |
-0.20 | -2.27% | 31,620 | 0 | 0 |
8
10.20
8.60
|
6 tháng
(2024-07-18) |
-0.96 | -10.04% | 137,999 | 0 | 0 |
8
10.20
8.60
|
12 tháng
(2024-01-22) |
-0.13 | -1.52% | 182,620 | 0 | 0 |
8
10.85
8.60
|
24 tháng
(2023-01-27) |
-2.15 | -19.99% | 523,230 | 100 | 0.0 |
8
11.46
8.60
|
36 tháng
(2022-02-07) |
-0.37 | -4.14% | 1,512,756 | -900 | -0.0 |
8
13.32
8.60
|
60 tháng
(2020-02-10) |
6.20 | 258.57% | 3,372,931 | 100 | 0.0 |
1.51
13.32
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
30/12/2016 |
6.31
|
500 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/12/2016 |
5.51
|
500 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/11/2016 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/11/2016 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/11/2016 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/11/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/11/2016 |
7.55
|
500 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/11/2016 |
8.88
|
2,000 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
15/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
14/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
11/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
10/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
09/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
08/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
07/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
04/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
03/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
02/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
01/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |