Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-26) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-10-03) |
1.46 | 24.99% | 15,491 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-06) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-17) |
0.67 | 10.13% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
6.16
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
20/09/2016 |
6.16
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
19/09/2016: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
19/09/2016 |
6.16
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
16/09/2016 |
5.49
|
200 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
15/09/2016 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
14/09/2016 |
5.43
|
300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
13/09/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
12/09/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
09/09/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
08/09/2016 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
07/09/2016 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
06/09/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
05/09/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
01/09/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
31/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
30/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
29/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
26/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
25/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
24/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
23/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
22/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
19/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
18/08/2016 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
17/08/2016 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
16/08/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
15/08/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
12/08/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
11/08/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
10/08/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
09/08/2016 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
08/08/2016 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
05/08/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
04/08/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
03/08/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
02/08/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
01/08/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
29/07/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
28/07/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
27/07/2016 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
26/07/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
25/07/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
22/07/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
21/07/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
20/07/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
19/07/2016 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
18/07/2016 |
6.85
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
15/07/2016 |
6.85
|
4,000 | 7.09 | 7.09 | 6.85 | 0 | 0 | 0 | |
14/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
13/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
12/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
11/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
08/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
07/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
06/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
05/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
04/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
01/07/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
30/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
29/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
28/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
27/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
24/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
23/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
22/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
21/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
20/06/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
17/06/2016 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
16/06/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
15/06/2016 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
14/06/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
13/06/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
10/06/2016 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
09/06/2016 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
08/06/2016 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
07/06/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
06/06/2016 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
03/06/2016 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
02/06/2016 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
01/06/2016 |
6.44
|
80 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
31/05/2016 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
30/05/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
27/05/2016 |
6.20
|
80 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
26/05/2016 |
6.20
|
15 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
25/05/2016 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
24/05/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
23/05/2016 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
20/05/2016 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
19/05/2016 |
7.03
|
108 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
18/05/2016 |
7.92
|
72 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
17/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
16/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
13/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
12/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
11/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
10/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
09/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
06/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
05/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
04/05/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |