Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 15,400 | 0 | 0 |
7.10
10
8.20
|
2 tháng
(2024-07-22) |
0 | 0% | 16,600 | 0 | 0 |
7.10
10.90
8.20
|
3 tháng
(2024-06-24) |
1.70 | 25% | 24,900 | 0 | 0 |
6.80
10.90
8.20
|
6 tháng
(2024-03-25) |
-1.30 | -13.27% | 108,267 | 500 | 0.0 |
5.90
10.90
8.20
|
12 tháng
(2023-09-26) |
2.80 | 49.12% | 111,991 | 500 | 0.0 |
5.70
10.90
8.20
|
24 tháng
(2022-10-03) |
2.10 | 32.81% | 222,513 | 1,900 | 0.0 |
3.70
10.90
8.20
|
36 tháng
(2021-10-06) |
4.30 | 102.38% | 342,853 | 1,900 | 0.0 |
3.70
10.90
8.20
|
60 tháng
(2019-10-17) |
4.40 | 107.32% | 533,423 | -7,500 | -0.0 |
3.20
10.90
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
20/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
19/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
16/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
15/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
14/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
13/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
12/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
09/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
08/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
07/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
06/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
05/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
01/09/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
31/08/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
30/08/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
29/08/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
26/08/2016 |
6.27
|
500 | 6.27 | 6.27 | 6.27 | 0 | 500 | -0.0 | |
25/08/2016 |
6.27
|
1,000 | 6.27 | 6.27 | 6.27 | 0 | 1,000 | -0.0 | |
24/08/2016 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
23/08/2016 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
22/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
19/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
18/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
17/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
16/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
15/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
12/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
11/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
10/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
09/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
08/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
05/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
04/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
03/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
02/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
01/08/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
29/07/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
28/07/2016 |
6.97
|
400 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
27/07/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
26/07/2016 |
6.97
|
2,000 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
25/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
22/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
21/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
20/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
19/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
18/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
15/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
14/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
13/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
12/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
11/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
08/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
07/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
06/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
05/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
04/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
01/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
30/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
29/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
28/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
27/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
24/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
23/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
22/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
21/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
20/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
17/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
16/06/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
15/06/2016 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
14/06/2016 |
7.66
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
13/06/2016 |
7.66
|
80 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
10/06/2016 |
7.66
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
09/06/2016: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
09/06/2016 |
7.66
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
08/06/2016 |
7.05
|
200 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
07/06/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
06/06/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
03/06/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
02/06/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
01/06/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
31/05/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
30/05/2016 |
6.49
|
200 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
27/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
26/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
25/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
24/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
23/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
20/05/2016 |
7.22
|
2,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
19/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
18/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
17/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
16/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
13/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
12/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
11/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
10/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
09/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
06/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
05/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
04/05/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |