| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2022-10-03) |
-0.20 | -12.50% | 117,851 | 0 | 0 |
1.30
1.90
1.40
|
|
36 tháng
(2021-10-06) |
-0.30 | -17.65% | 1,516,785 | -2,800 | -0.0 |
1.30
3
1.40
|
|
60 tháng
(2019-10-17) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/02/2016 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 3,100 | 0 | 0.0 |
| 29/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
7,300 | 3.60 | 3.70 | 3.60 | 4,300 | 0 | 0.0 |
| 27/01/2016 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2016 |
3.60
|
8,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/01/2016 |
3.70
|
8,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/01/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2016 |
3.70
|
2,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/01/2016 |
3.90
|
10,000 | 3.70 | 3.90 | 3.80 | 10,000 | 0 | 0.0 |
| 18/01/2016 |
3.70
|
1,684 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/01/2016 |
3.70
|
10,100 | 3.80 | 3.80 | 3.70 | 10,000 | 100 | 0.0 |
| 14/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2016 |
3.80
|
29,100 | 3.70 | 3.90 | 3.80 | 15,000 | 0 | 0.1 |
| 12/01/2016 |
3.70
|
5,115 | 3.40 | 3.70 | 3.70 | 5,100 | 0 | 0.0 |
| 11/01/2016 |
3.40
|
200 | 3.70 | 3.70 | 3.40 | 0 | 200 | -0.0 |
| 08/01/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2016 |
3.70
|
100 | 3.90 | 3.90 | 3.70 | 0 | 100 | -0.0 |
| 06/01/2016 |
3.90
|
36,100 | 3.60 | 3.90 | 3.90 | 36,100 | 0 | 0.1 |
| 05/01/2016 |
3.60
|
600 | 3.80 | 3.80 | 3.60 | 0 | 200 | -0.0 |
| 04/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2015 |
3.80
|
400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/12/2015 |
3.90
|
39,800 | 3.60 | 3.90 | 3.50 | 18,900 | 2,000 | 0.1 |
| 29/12/2015 |
3.60
|
100 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
| 28/12/2015 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 400 | -0.0 |
| 25/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/12/2015 |
3.90
|
14,100 | 3.60 | 3.90 | 3.90 | 13,900 | 0 | 0.1 |
| 23/12/2015 |
3.60
|
300 | 3.80 | 3.80 | 3.60 | 0 | 300 | -0.0 |
| 22/12/2015 |
3.80
|
3,200 | 3.90 | 3.90 | 3.80 | 0 | 300 | -0.0 |
| 21/12/2015 |
3.90
|
20,000 | 3.60 | 3.90 | 3.90 | 15,200 | 0 | 0.1 |
| 18/12/2015 |
3.60
|
32,100 | 4 | 4 | 3.60 | 18,500 | 500 | 0.1 |
| 17/12/2015 |
4
|
11,000 | 3.90 | 4 | 3.90 | 0 | 500 | -0.0 |
| 16/12/2015 |
3.90
|
24,900 | 3.60 | 3.90 | 3.90 | 17,000 | 0 | 0.1 |
| 15/12/2015 |
3.60
|
9,200 | 3.70 | 3.90 | 3.60 | 9,000 | 200 | 0.0 |
| 14/12/2015 |
3.70
|
2,300 | 4 | 4 | 3.60 | 0 | 1,200 | -0.0 |
| 11/12/2015 |
4
|
21,400 | 3.90 | 4 | 3.70 | 20,000 | 400 | 0.1 |
| 10/12/2015 |
3.90
|
25,001 | 3.70 | 3.90 | 3.90 | 15,000 | 0 | 0.1 |
| 09/12/2015 |
3.70
|
19,700 | 3.90 | 3.90 | 3.60 | 19,000 | 500 | 0.1 |
| 08/12/2015 |
3.90
|
4,500 | 3.90 | 3.90 | 3.80 | 4,500 | 0 | 0.0 |
| 07/12/2015 |
3.90
|
7,300 | 3.80 | 3.90 | 3.90 | 0 | 200 | -0.0 |
| 04/12/2015 |
3.80
|
14,500 | 3.70 | 3.90 | 3.60 | 12,000 | 600 | 0.0 |
| 03/12/2015 |
3.70
|
17,700 | 3.40 | 3.70 | 3.70 | 3,700 | 0 | 0.0 |
| 02/12/2015 |
3.40
|
25,600 | 3.50 | 3.80 | 3.30 | 5,000 | 500 | 0.0 |
| 01/12/2015 |
3.50
|
400 | 3.70 | 3.80 | 3.50 | 0 | 400 | -0.0 |
| 30/11/2015 |
3.70
|
44,400 | 3.80 | 3.90 | 3.60 | 0 | 500 | -0.0 |
| 27/11/2015 |
3.80
|
5,800 | 3.90 | 3.90 | 3.60 | 0 | 1,100 | -0.0 |
| 26/11/2015 |
3.90
|
2,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/11/2015 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/11/2015 |
3.80
|
62,400 | 3.80 | 3.80 | 3.70 | 16,200 | 200 | 0.1 |
| 23/11/2015 |
3.80
|
11,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/11/2015 |
3.80
|
51,500 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 19/11/2015 |
3.60
|
20,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/11/2015 |
3.60
|
6,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/11/2015 |
3.70
|
17,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/11/2015 |
3.70
|
12,800 | 3.70 | 3.80 | 3.60 | 0 | 300 | -0.0 |
| 13/11/2015 |
3.70
|
17,200 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/11/2015 |
3.50
|
25,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2015 |
3.50
|
4,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/11/2015 |
3.30
|
22,800 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/11/2015 |
3.60
|
300 | 3.60 | 3.60 | 3.30 | 0 | 300 | -0.0 |
| 06/11/2015 |
3.60
|
196,310 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/11/2015 |
3.90
|
52,400 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/11/2015 |
3.60
|
86,701 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/11/2015 |
3.50
|
69,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/11/2015 |
3.20
|
44,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/10/2015 |
3
|
13,900 | 3 | 3.20 | 3 | 0 | 200 | -0.0 |
| 29/10/2015 |
3
|
66,300 | 2.90 | 3 | 2.80 | 0 | 8,000 | -0.0 |
| 28/10/2015 |
2.90
|
76,200 | 2.70 | 2.90 | 2.60 | 14,300 | 0 | 0.0 |
| 27/10/2015 |
2.70
|
22,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/10/2015 |
2.90
|
101,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 23/10/2015 |
3
|
2,600 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 22/10/2015 |
3.10
|
10,000 | 2.90 | 3.10 | 2.70 | 0 | 200 | -0.0 |
| 21/10/2015 |
2.90
|
36,600 | 3.20 | 3.50 | 2.90 | 3,000 | 300 | 0.0 |
| 20/10/2015 |
3.20
|
77,300 | 3.50 | 3.50 | 3.20 | 25,900 | 100 | 0.1 |
| 19/10/2015 |
3.50
|
100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/10/2015 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 100 | 0 | 0.0 |
| 15/10/2015 |
4.20
|
2,000 | 4.60 | 4.60 | 4.20 | 2,000 | 0 | 0.0 |
| 14/10/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/10/2015 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/10/2015 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/10/2015 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2015 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/10/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2015 |
3.80
|
300 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 05/10/2015 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2015 |
3.70
|
800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/10/2015 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/09/2015 |
3.60
|
100 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/09/2015 |
3.40
|
2,100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 28/09/2015 |
3.70
|
10,500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 25/09/2015 |
3.70
|
100 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 24/09/2015 |
4.10
|
200 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
| 23/09/2015 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/09/2015 |
3.80
|
3,500 | 4.20 | 4.60 | 3.80 | 0 | 0 | 0 |
| 18/09/2015 |
4.20
|
1,000 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 17/09/2015 |
4.10
|
200 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |
| 16/09/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/09/2015 |
3.90
|
100 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/09/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |