Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-24) |
-0.60 | -24% | 4,207,700 | 0 | 0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-26) |
-1.40 | -42.42% | 49,560,541 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-10-03) |
-2.90 | -60.42% | 122,241,337 | -2,500 | -0.0 |
1.90
4.80
1.90
|
36 tháng
(2021-10-06) |
-6.90 | -78.41% | 195,129,061 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-17) |
-4.22 | -68.97% | 249,301,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
1.21
|
5,000 | 1.28 | 1.28 | 1.15 | 0 | 0 | 0 |
20/09/2016 |
1.28
|
3,700 | 1.21 | 1.28 | 1.15 | 0 | 0 | 0 |
19/09/2016 |
1.21
|
6,400 | 1.15 | 1.21 | 1.08 | 0 | 0 | 0 |
16/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
15/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
14/09/2016 |
1.15
|
800 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
13/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
12/09/2016 |
1.15
|
200 | 1.08 | 1.15 | 1.02 | 0 | 0 | 0 |
09/09/2016 |
1.08
|
8,000 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
08/09/2016 |
1.15
|
5,700 | 1.08 | 1.15 | 1.08 | 0 | 0 | 0 |
07/09/2016 |
1.08
|
2,000 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
06/09/2016 |
1.08
|
6,700 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
05/09/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
01/09/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
31/08/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
30/08/2016 |
1.08
|
2,100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
29/08/2016 |
1.08
|
30,300 | 1.02 | 1.08 | 1.02 | 0 | 0 | 0 |
26/08/2016 |
1.02
|
1,100 | 1.02 | 1.02 | 0.96 | 0 | 0 | 0 |
25/08/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
24/08/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/08/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
22/08/2016 |
1.02
|
8,500 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
19/08/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
18/08/2016 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
17/08/2016 |
1.02
|
8,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
16/08/2016 |
1.02
|
3,300 | 1.02 | 1.08 | 1.02 | 0 | 0 | 0 |
15/08/2016 |
1.02
|
5,416 | 1.02 | 1.08 | 0.96 | 0 | 0 | 0 |
12/08/2016 |
1.02
|
100 | 1.08 | 1.08 | 1.02 | 0 | 0 | 0 |
11/08/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
10/08/2016 |
1.08
|
8,000 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
09/08/2016 |
1.08
|
13,200 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
08/08/2016 |
1.08
|
6,000 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
05/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
04/08/2016 |
1.15
|
17,900 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
03/08/2016 |
1.21
|
200 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
02/08/2016 |
1.15
|
17,400 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
01/08/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/07/2016 |
1.21
|
11,200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/07/2016 |
1.21
|
400 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/07/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/07/2016 |
1.21
|
5,500 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/07/2016 |
1.21
|
12,100 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
22/07/2016 |
1.21
|
37,100 | 1.34 | 1.34 | 1.21 | 0 | 0 | 0 |
21/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
18/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/07/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/07/2016 |
1.34
|
200 | 1.28 | 1.34 | 1.34 | 0 | 0 | 0 |
12/07/2016 |
1.28
|
2,400 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
11/07/2016 |
1.34
|
400 | 1.28 | 1.40 | 1.34 | 0 | 0 | 0 |
08/07/2016 |
1.28
|
100 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
07/07/2016 |
1.21
|
600 | 1.34 | 1.40 | 1.21 | 0 | 0 | 0 |
06/07/2016 |
1.34
|
200 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
05/07/2016 |
1.40
|
15,000 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
04/07/2016 |
1.40
|
7,100 | 1.34 | 1.40 | 1.28 | 0 | 0 | 0 |
01/07/2016 |
1.34
|
100 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
30/06/2016 |
1.34
|
3,500 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
29/06/2016 |
1.34
|
400 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
28/06/2016 |
1.40
|
3,500 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
27/06/2016 |
1.34
|
14,100 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
24/06/2016 |
1.47
|
5,300 | 1.34 | 1.47 | 1.40 | 0 | 0 | 0 |
23/06/2016 |
1.34
|
1,700 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
22/06/2016 |
1.47
|
10,100 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
21/06/2016 |
1.47
|
3,200 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
20/06/2016 |
1.47
|
15,000 | 1.34 | 1.47 | 1.40 | 0 | 0 | 0 |
17/06/2016 |
1.34
|
7,300 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/06/2016 |
1.34
|
3,100 | 1.40 | 1.53 | 1.34 | 0 | 0 | 0 |
15/06/2016 |
1.40
|
1,200 | 1.40 | 1.53 | 1.40 | 0 | 0 | 0 |
14/06/2016 |
1.40
|
1,200 | 1.40 | 1.53 | 1.40 | 0 | 0 | 0 |
13/06/2016 |
1.40
|
69,300 | 1.40 | 1.53 | 1.34 | 0 | 0 | 0 |
10/06/2016 |
1.40
|
10,400 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
09/06/2016 |
1.40
|
13,830 | 1.53 | 1.53 | 1.40 | 0 | 0 | 0 |
08/06/2016 |
1.53
|
500 | 1.66 | 1.66 | 1.53 | 0 | 0 | 0 |
07/06/2016 |
1.66
|
5,300 | 1.53 | 1.66 | 1.40 | 0 | 0 | 0 |
06/06/2016 |
1.53
|
49,320 | 1.47 | 1.59 | 1.34 | 0 | 9,000 | -0.0 |
03/06/2016 |
1.47
|
31,200 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
02/06/2016 |
1.47
|
13,500 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
01/06/2016 |
1.47
|
17,000 | 1.34 | 1.47 | 1.28 | 0 | 0 | 0 |
31/05/2016 |
1.34
|
5,300 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
30/05/2016 |
1.40
|
1,400 | 1.34 | 1.40 | 1.28 | 0 | 0 | 0 |
27/05/2016 |
1.34
|
20,500 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
26/05/2016 |
1.34
|
10,500 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
25/05/2016 |
1.47
|
71,300 | 1.34 | 1.47 | 1.34 | 0 | 0 | 0 |
24/05/2016 |
1.34
|
45,300 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
23/05/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/05/2016 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/05/2016 |
1.34
|
3,800 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
18/05/2016 |
1.34
|
6,000 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
17/05/2016 |
1.40
|
4,700 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
16/05/2016 |
1.40
|
200 | 1.34 | 1.40 | 1.40 | 0 | 0 | 0 |
13/05/2016 |
1.34
|
23,100 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
12/05/2016 |
1.40
|
51,600 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
11/05/2016 |
1.40
|
20,700 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
10/05/2016 |
1.47
|
700 | 1.40 | 1.47 | 1.40 | 0 | 0 | 0 |
09/05/2016 |
1.40
|
400 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
06/05/2016 |
1.47
|
27,400 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
05/05/2016 |
1.40
|
4,400 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
04/05/2016 |
1.34
|
7,800 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |