Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-10-03) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-06) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-17) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/08/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/08/2016 |
9.70
|
900 | 9.70 | 9.70 | 9.70 | 900 | 0 | 0.0 |
05/08/2016 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 500 | 0 | 0.0 |
04/08/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/08/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/08/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/08/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
12/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/07/2016 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/07/2016 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/07/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/07/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/06/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/06/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/06/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/06/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/06/2016 |
9.10
|
1,600 | 9.10 | 9.10 | 9.10 | 1,600 | 0 | 0.0 |
23/06/2016 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/06/2016 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/06/2016 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 300 | 0 | 0.0 |
20/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/06/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/06/2016 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/05/2016 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 100 | 0 | 0.0 |
20/05/2016 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/05/2016 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/05/2016 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 100 | 0 | 0.0 |
17/05/2016 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/05/2016 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/05/2016 |
4.60
|
1,300 | 4.60 | 4.60 | 4.60 | 0 | 1,300 | -0.0 |
12/05/2016 |
3.40
|
600 | 4.60 | 4.60 | 3.40 | 0 | 300 | -0.0 |
11/05/2016 |
4
|
200 | 4 | 4 | 4 | 0 | 200 | -0.0 |
10/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |