Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -9.33% | 11,892,900 | 0 | 0 |
6.60
7.70
6.70
|
2 tháng
(2024-07-22) |
-0.90 | -11.69% | 36,792,000 | 5,500 | 2.7 |
6.60
9.30
6.70
|
3 tháng
(2024-06-24) |
-0.70 | -9.33% | 55,107,800 | -705,300 | -2.4 |
6.60
9.30
6.70
|
6 tháng
(2024-03-25) |
1.10 | 19.30% | 104,623,622 | -38,800 | 2.7 |
5.30
9.30
6.70
|
12 tháng
(2023-09-26) |
0.10 | 1.49% | 155,154,317 | -35,500 | 2.8 |
4.80
9.30
6.70
|
24 tháng
(2022-10-03) |
-5.10 | -42.86% | 238,902,383 | 57,300 | 3.5 |
4.80
12.20
6.70
|
36 tháng
(2021-10-06) |
-34.30 | -83.45% | 275,888,823 | 50,800 | 3.3 |
4.80
46.30
6.70
|
60 tháng
(2019-10-17) |
-16.40 | -70.69% | 303,130,797 | 57,700 | 3.4 |
4.80
109.80
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
31/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
29/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
24/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
18/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
17/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/08/2016 |
4.17
|
400 | 4.45 | 4.45 | 4.17 | 0 | 0 | 0 |
03/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
02/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
01/08/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
27/07/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
26/07/2016 |
4.45
|
100 | 4.93 | 4.93 | 4.45 | 0 | 0 | 0 |
25/07/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/07/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/07/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/07/2016 |
4.93
|
100 | 4.36 | 4.93 | 4.93 | 0 | 0 | 0 |
19/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
18/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
15/07/2016 |
4.36
|
100 | 4.93 | 4.93 | 4.36 | 0 | 0 | 0 |
14/07/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/07/2016 |
4.93
|
100 | 4.36 | 4.93 | 4.93 | 0 | 0 | 0 |
12/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
11/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
08/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
07/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
06/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
05/07/2016 |
4.36
|
2,200 | 4.36 | 4.36 | 3.88 | 0 | 0 | 0 |
04/07/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
01/07/2016 |
4.36
|
200 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
30/06/2016 |
4.64
|
0 | 5.12 | 4.64 | 4.64 | 0 | 0 | 0 |
29/06/2016 |
5.12
|
400 | 4.83 | 5.12 | 4.07 | 0 | 0 | 0 |
28/06/2016 |
4.83
|
500 | 4.26 | 4.83 | 3.98 | 0 | 0 | 0 |
27/06/2016 |
4.26
|
200 | 4.93 | 4.93 | 4.26 | 0 | 0 | 0 |
24/06/2016 |
4.93
|
1,000 | 4.64 | 4.93 | 4.93 | 0 | 0 | 0 |
23/06/2016 |
4.64
|
600 | 4.07 | 4.64 | 4.07 | 0 | 0 | 0 |
22/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
21/06/2016 |
4.07
|
3,000 | 3.98 | 4.07 | 4.07 | 0 | 0 | 0 |
20/06/2016 |
3.98
|
400 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
17/06/2016 |
3.98
|
900 | 6.25 | 6.25 | 3.98 | 0 | 0 | 0 |
16/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
03/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/06/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
31/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
27/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
26/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/05/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/05/2016 |
6.25
|
100 | 7.29 | 7.29 | 6.25 | 0 | 0 | 0 |
05/05/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
04/05/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
29/04/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |