CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 307,200 0 0
0.90
1
1
2 tháng
(2024-09-16) 		-0.10 -9.09% 660,100 0 0
0.90
1.10
1
3 tháng
(2024-08-19) 		-0.20 -16.67% 1,301,800 -4 -0.0
0.90
1.30
1
6 tháng
(2024-05-20) 		-0.20 -16.67% 3,428,400 2,096 0.0
0.90
1.40
1
12 tháng
(2023-11-24) 		-0.40 -28.57% 8,730,600 2,093 0.0
0.90
1.40
1
24 tháng
(2022-11-28) 		0 0% 27,640,334 9,688 0.0
0.90
2
1
36 tháng
(2021-12-01) 		-4.10 -80.39% 65,059,725 -32,912 0.0
0.90
7.20
1
60 tháng
(2019-12-12) 		-1.05 -51.22% 176,730,760 -301,517 0.1
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2016
5.98
 101,960 6.07 6.07 5.89 0 0 0
17/05/2016
6.07
 191,050 5.98 6.07 5.89 0 0 0
16/05/2016
5.98
 158,330 6.07 6.07 5.89 0 0 0
13/05/2016
6.07
 155,450 5.98 6.07 5.89 0 0 0
12/05/2016
5.98
 133,130 5.98 5.98 5.89 0 9,000 -0.1
11/05/2016
5.98
 196,820 5.98 6.07 5.80 0 0 0
10/05/2016
5.98
 112,710 6.07 6.07 5.89 0 0 0
09/05/2016
6.07
 91,210 6.07 6.07 5.89 0 0 0
06/05/2016
6.07
 82,090 6.16 6.16 5.98 0 0 0
05/05/2016
6.16
 108,980 6.25 6.25 6.07 0 0 0
04/05/2016
6.25
 184,320 6.25 6.34 6.16 0 24,490 -0.2
29/04/2016
6.25
 145,940 6.25 6.25 6.16 0 0 0
28/04/2016
6.25
 124,740 6.25 6.25 6.16 0 0 0
27/04/2016
6.25
 182,000 6.34 6.34 6.16 2,000 0 0.0
26/04/2016
6.34
 151,600 6.34 6.43 6.25 0 0 0
25/04/2016
6.34
 127,700 6.43 6.43 6.34 0 0 0
22/04/2016
6.43
 269,590 6.16 6.43 6.07 3,000 0 0.0
21/04/2016
6.16
 181,320 5.98 6.16 5.98 0 0 0
20/04/2016
5.98
 215,440 5.98 6.16 5.98 0 0 0
19/04/2016
5.98
 134,690 6.16 6.16 5.98 0 0 0
15/04/2016
6.16
 138,090 6.07 6.16 5.98 0 0 0
14/04/2016
6.07
 148,700 6.25 6.25 6.07 0 0 0
13/04/2016
6.25
 189,070 6.07 6.25 5.89 0 0 0
12/04/2016
6.07
 159,260 6.16 6.34 6.07 0 0 0
11/04/2016
6.16
 332,790 5.80 6.16 5.89 0 0 0
08/04/2016
5.80
 176,190 5.71 5.80 5.62 0 0 0
07/04/2016
5.71
 189,960 5.80 5.89 5.62 0 0 0
06/04/2016
5.80
 180,920 5.71 5.80 5.62 0 0 0
05/04/2016
5.71
 170,210 5.80 5.80 5.62 0 0 0
04/04/2016
5.80
 213,530 5.62 5.80 5.53 0 0 0
01/04/2016
5.62
 148,430 5.80 5.80 5.53 0 0 0
31/03/2016
5.80
 195,690 6.07 6.07 5.80 0 0 0
30/03/2016
6.07
 174,470 6.16 6.16 6.07 0 0 0
29/03/2016
6.16
 168,820 6.34 6.34 6.16 0 0 0
28/03/2016
6.34
 232,810 6.16 6.34 6.16 0 10,000 -0.1
25/03/2016
6.16
 142,340 6.34 6.34 6.07 0 0 0
24/03/2016
6.34
 146,090 6.25 6.34 6.25 0 0 0
23/03/2016
6.25
 272,970 5.89 6.25 5.80 0 0 0
22/03/2016
5.89
 142,300 5.89 5.89 5.71 0 0 0
21/03/2016
5.89
 152,390 6.25 6.25 5.89 0 0 0
18/03/2016
6.25
 251,790 5.98 6.34 6.16 0 0 0
17/03/2016
5.98
 414,900 5.62 5.98 5.62 135,010 0 0.9
16/03/2016
5.62
 237,680 5.53 5.62 5.44 0 0 0
15/03/2016
5.53
 194,810 5.53 5.53 5.35 0 0 0
14/03/2016
5.53
 132,370 5.44 5.53 5.35 2,000 0 0.0
11/03/2016
5.44
 109,140 5.44 5.53 5.35 0 0 0
10/03/2016
5.44
 93,280 5.44 5.53 5.35 0 0 0
09/03/2016
5.44
 249,520 5.35 5.53 5.25 0 0 0
08/03/2016
5.35
 204,760 5.25 5.35 5.16 0 0 0
07/03/2016
5.25
 110,190 5.35 5.35 5.25 0 0 0
04/03/2016
5.35
 160,080 5.44 5.44 5.25 0 0 0
03/03/2016
5.44
 205,090 5.35 5.44 5.16 0 0 0
02/03/2016
5.35
 175,350 5.35 5.35 5.16 0 0 0
01/03/2016
5.35
 122,540 5.35 5.35 5.16 0 290 -0.0
29/02/2016
5.35
 105,880 5.35 5.44 5.25 0 0 0
26/02/2016
5.35
 92,920 5.53 5.53 5.35 0 0 0
25/02/2016
5.53
 135,600 5.62 5.62 5.35 1,000 0 0.0
24/02/2016
5.62
 143,110 5.62 5.62 5.44 0 0 0
23/02/2016
5.62
 137,520 5.71 5.71 5.62 0 0 0
22/02/2016
5.71
 151,560 5.71 5.80 5.62 0 0 0
19/02/2016
5.71
 198,810 5.80 5.80 5.62 0 0 0
18/02/2016
5.80
 59,960 5.71 5.80 5.62 0 0 0
17/02/2016
5.71
 72,770 5.98 5.98 5.71 0 0 0
16/02/2016
5.98
 195,350 5.89 5.98 5.71 0 0 0
15/02/2016
5.89
 124,860 5.80 5.89 5.71 0 0 0
05/02/2016
5.80
 91,230 5.62 5.80 5.53 0 0 0
04/02/2016
5.62
 67,030 5.71 5.80 5.62 0 0 0
03/02/2016
5.71
 151,640 5.80 5.80 5.62 0 0 0
02/02/2016
5.80
 108,750 5.80 5.80 5.71 0 0 0
01/02/2016
5.80
 177,010 5.71 5.80 5.62 0 0 0
29/01/2016
5.71
 171,260 5.62 5.80 5.53 0 0 0
28/01/2016
5.62
 123,590 5.71 5.71 5.53 0 0 0
27/01/2016
5.71
 257,370 5.71 5.80 5.62 0 20,000 -0.1
26/01/2016
5.71
 139,220 5.80 5.80 5.62 0 0 0
25/01/2016
5.80
 281,300 5.44 5.80 5.44 0 0 0
22/01/2016
5.44
 633,140 5.16 5.44 5.07 442,780 0 2.5
21/01/2016
5.16
 217,430 5.16 5.16 4.89 0 0 0
20/01/2016
5.16
 124,080 5.16 5.16 4.98 0 0 0
19/01/2016
5.16
 183,340 4.98 5.16 4.89 0 0 0
18/01/2016
4.98
 271,290 5.25 5.35 4.89 0 0 0
15/01/2016
5.25
 188,180 5.35 5.44 5.16 0 0 0
14/01/2016
5.35
 263,950 5.53 5.53 5.16 0 0 0
13/01/2016
5.53
 298,270 5.62 5.62 5.25 0 0 0
12/01/2016
5.62
 343,510 5.35 5.62 5.25 0 0 0
11/01/2016
5.35
 362,510 5.71 5.80 5.35 0 0 0
08/01/2016
5.71
 305,400 5.89 5.89 5.62 0 0 0
07/01/2016
5.89
 229,390 5.89 5.89 5.62 0 0 0
06/01/2016
5.89
 381,730 5.89 5.98 5.71 0 0 0
05/01/2016
5.89
 310,640 5.98 5.98 5.80 0 0 0
04/01/2016
5.98
 416,140 6.07 6.16 5.80 0 0 0
31/12/2015
6.07
 294,580 5.89 6.07 5.71 0 0 0
30/12/2015
5.89
 429,610 5.62 5.89 5.53 0 0 0
29/12/2015
5.62
 200,540 5.62 5.62 5.44 0 0 0
28/12/2015
5.62
 266,410 5.80 5.80 5.53 0 0 0
25/12/2015
5.80
 120,650 5.80 5.80 5.62 0 0 0
24/12/2015
5.80
 278,030 5.80 5.80 5.62 0 0 0
23/12/2015
5.80
 90,830 5.89 5.89 5.71 0 0 0
22/12/2015
5.89
 113,880 5.89 5.89 5.80 0 0 0
21/12/2015
5.89
 297,510 5.98 5.98 5.62 0 0 0
18/12/2015
5.98
 173,980 6.25 6.25 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |