Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 200 | 0 | 0.0 |
20/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
16/09/2016 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
15/09/2016 |
9.52
|
200 | 9.32 | 9.52 | 9.52 | 200 | 200 | 0 |
14/09/2016 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
13/09/2016 |
9.32
|
1,600 | 9.32 | 9.32 | 9.32 | 1,600 | 1,000 | 0.0 |
12/09/2016 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
09/09/2016 |
9.32
|
400 | 8.63 | 9.32 | 9.32 | 0 | 0 | 0 |
08/09/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
07/09/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
06/09/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
05/09/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
01/09/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
31/08/2016 |
8.63
|
2,900 | 8.53 | 8.63 | 8.53 | 1,800 | 300 | 0.1 |
30/08/2016 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/08/2016 |
8.53
|
200 | 7.75 | 8.53 | 8.53 | 0 | 0 | 0 |
26/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
24/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
23/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
22/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
19/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
15/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
12/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
11/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
10/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
09/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
05/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
04/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
01/08/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
29/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
28/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
27/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
22/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
19/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
15/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
14/07/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
13/07/2016 |
7.75
|
2,900 | 8.61 | 8.61 | 7.75 | 0 | 0 | 0 |
12/07/2016 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/07/2016 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
08/07/2016 |
8.61
|
100 | 9.56 | 9.56 | 8.61 | 0 | 0 | 0 |
07/07/2016 |
9.56
|
1,000 | 8.73 | 9.56 | 7.85 | 0 | 100 | -0.0 |
06/07/2016 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
05/07/2016 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
04/07/2016 |
8.73
|
2,300 | 7.99 | 8.73 | 7.20 | 0 | 0 | 0 |
01/07/2016 |
7.99
|
1,800 | 7.30 | 7.99 | 6.58 | 0 | 100 | -0.0 |
30/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/06/2016 |
7.30
|
500 | 6.64 | 7.30 | 7.30 | 0 | 0 | 0 |
24/06/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
23/06/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
22/06/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
21/06/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/06/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
17/06/2016 |
6.64
|
100 | 6.05 | 6.64 | 6.64 | 0 | 0 | 0 |
16/06/2016 |
6.05
|
100 | 5.51 | 6.05 | 6.05 | 0 | 0 | 0 |
15/06/2016 |
5.51
|
100 | 5.02 | 5.51 | 5.51 | 0 | 0 | 0 |
14/06/2016 |
5.02
|
100 | 4.56 | 5.02 | 5.02 | 0 | 0 | 0 |
13/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
08/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
07/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
02/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
01/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
31/05/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
30/05/2016 |
4.56
|
1,800 | 4.36 | 4.56 | 4.46 | 0 | 0 | 0 |
27/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/05/2016 |
4.36
|
2,000 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
24/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
23/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
19/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
18/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
17/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
11/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
10/05/2016 |
4.36
|
500 | 4.36 | 4.36 | 4.36 | 500 | 0 | 0.0 |
09/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
06/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
05/05/2016 |
4.36
|
1,200 | 4.36 | 4.36 | 3.97 | 0 | 0 | 0 |
04/05/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |