| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
|
12 tháng
(2023-09-26) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
|
24 tháng
(2022-10-03) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
|
36 tháng
(2021-10-06) |
5.45 | 35.07% | 269,071 | 0 | -0.0 |
9.39
22.97
21
|
|
60 tháng
(2019-10-17) |
7.41 | 54.54% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 20/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 19/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 16/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 15/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 14/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 13/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 12/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 09/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 08/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 07/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 06/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 05/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 01/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 31/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 30/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 29/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 26/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 25/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 24/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 23/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 22/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 19/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 18/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 17/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 16/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 15/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 12/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 11/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 10/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 09/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 08/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 05/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 04/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 03/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 02/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 01/08/2016 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
| 29/07/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
| 28/07/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
| 27/07/2016 |
4.48
|
1,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
| 26/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 25/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 22/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 21/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 20/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 19/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 18/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 15/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 14/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 13/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 12/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 11/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 08/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 07/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 06/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 05/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 04/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 01/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 30/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 29/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 28/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 27/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 24/06/2016 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
| 23/06/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
| 22/06/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
| 21/06/2016 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
| 20/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 17/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 16/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 15/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 14/06/2016 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
| 13/06/2016 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
| 10/06/2016 |
7.47
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
| 09/06/2016: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 09/06/2016 |
7.47
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
| 08/06/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
| 07/06/2016 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
| 06/06/2016 |
6.03
|
200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
| 03/06/2016 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | |
| 02/06/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 01/06/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 31/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 30/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 27/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 26/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 25/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 24/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 23/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 20/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 19/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 18/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 17/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 16/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 13/05/2016 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
| 12/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 11/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 10/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 09/05/2016 |
5.37
|
400 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 06/05/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
| 05/05/2016 |
4.79
|
170 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
| 04/05/2016 |
5.24
|
300 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | |