CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.18% 152,000 -36,600 -2.0
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.80 -3.16% 371,900 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-24) 		-2.20 -3.83% 638,200 -84,499 -4.7
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.70 -2.99% 1,392,200 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-26) 		5.47 11% 3,705,200 -265,894 -14.6
48.52
58.40
55.20
24 tháng
(2022-10-03) 		11.07 25.09% 7,944,300 -583,167 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-06) 		18.43 50.12% 11,035,400 -292,334 -18.1
36.77
58.40
55.20
60 tháng
(2019-10-17) 		12.49 29.23% 17,941,890 -671,565 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
35.14
 4,790 35.03 35.35 35.08 3,000 0 0.2
16/09/2016
35.03
 11,030 35.35 35.35 35.03 210 1,400 -0.1
15/09/2016
35.35
 7,390 35.41 35.41 35.14 0 0 0
14/09/2016
35.41
 6,620 35.46 35.46 35.14 0 230 -0.0
13/09/2016
35.46
 2,950 35.68 35.68 35.19 0 0 0
12/09/2016
35.68
 19,050 36.23 36.23 35.68 1,000 0 0.1
09/09/2016
36.23
 10,870 36.77 36.77 36.23 1,000 0 0.1
08/09/2016
36.77
 10,000 36.50 36.77 35.95 0 0 0
07/09/2016
36.50
 9,450 36.77 37.59 36.50 1,010 0 0.1
06/09/2016
36.77
 79,350 35.14 36.77 35.41 2,000 0 0.1
05/09/2016
35.14
 1,470 34.86 35.14 34.86 0 0 0
01/09/2016
34.86
 4,580 34.86 35.41 34.86 500 0 0.0
31/08/2016
34.86
 11,640 35.14 35.14 34.86 0 5,120 -0.3
30/08/2016
35.14
 5,910 35.41 35.41 35.14 1,000 2,300 -0.1
29/08/2016
35.41
 5,770 35.14 35.95 35.14 1,250 2,300 -0.1
26/08/2016
35.14
 8,440 35.14 35.68 35.14 3,200 1,500 0.1
25/08/2016
35.14
 10,700 35.14 35.41 34.86 1,000 1,500 -0.0
24/08/2016
35.14
 8,680 35.14 35.14 34.86 1,000 1,500 -0.0
23/08/2016
35.14
 7,620 35.41 35.41 35.14 2,000 0 0.1
22/08/2016
35.41
 5,260 35.41 35.68 35.41 2,500 0 0.2
19/08/2016
35.41
 6,850 35.14 35.41 34.86 1,000 2,500 -0.1
18/08/2016
35.14
 6,020 35.41 35.41 35.14 1,000 1,410 -0.0
17/08/2016
35.41
 23,970 35.41 35.68 35.14 2,000 2,400 -0.0
16/08/2016
35.41
 22,510 35.68 35.68 35.14 1,000 2,400 -0.1
15/08/2016
35.68
 3,920 35.14 35.68 35.14 1,000 0 0.1
12/08/2016
35.14
 9,870 35.14 35.41 35.14 1,020 0 0.1
11/08/2016
35.14
 14,060 35.68 35.68 35.14 1,000 2,000 -0.1
10/08/2016
35.68
 7,320 35.41 35.68 34.86 900 0 0.1
09/08/2016
35.41
 1,080 35.41 35.41 35.41 0 0 0
08/08/2016
35.41
 12,110 34.59 35.41 34.59 2,000 0 0.1
05/08/2016
34.59
 12,550 34.59 35.14 34.59 2,000 0 0.1
04/08/2016
34.59
 8,140 34.59 35.14 34.59 0 2,300 -0.1
03/08/2016
34.59
 8,470 34.86 35.14 34.32 1,000 460 0.0
02/08/2016
34.86
 22,770 35.14 35.14 34.59 1,000 0 0.1
01/08/2016
35.14
 5,200 35.95 35.95 34.86 1,000 2,300 -0.1
29/07/2016
35.95
 8,720 34.86 35.95 34.86 20 0 0.0
28/07/2016
34.86
 11,300 35.41 35.41 34.86 100 0 0.0
27/07/2016
35.41
 5,570 35.41 35.41 34.86 0 0 0
26/07/2016
35.41
 2,000 35.95 35.95 35.41 0 0 0
25/07/2016
35.95
 9,670 35.95 35.95 35.41 0 0 0
22/07/2016
35.95
 26,210 35.95 35.95 35.41 0 0 0
21/07/2016
35.95
 13,860 35.95 36.50 35.95 0 0 0
20/07/2016
35.95
 5,550 36.23 36.50 35.95 20 0 0.0
19/07/2016
36.23
 18,930 36.23 36.50 35.95 0 0 0
18/07/2016
36.23
 7,040 36.23 36.77 35.95 0 0 0
15/07/2016
36.23
 15,290 36.77 36.77 35.95 0 7,860 -0.5
14/07/2016
36.77
 27,760 36.77 36.77 36.23 2,500 0 0.2
13/07/2016
36.77
 35,970 36.23 37.59 36.50 0 10,300 -0.7
12/07/2016
36.23
 45,720 36.77 36.77 35.68 0 0 0
11/07/2016
36.77
 35,080 37.04 37.04 36.77 4,000 0 0.3
08/07/2016
37.04
 45,090 37.59 37.59 37.04 2,920 0 0.2
07/07/2016
37.59
 82,000 38.68 38.68 37.32 2,100 0 0.1
06/07/2016
38.68
 11,540 38.41 38.68 37.59 0 0 0
05/07/2016
38.41
 17,500 39.22 39.50 38.41 0 0 0
04/07/2016
39.22
 42,530 38.41 39.22 38.41 0 0 0
01/07/2016
38.41
 32,880 37.59 38.95 37.59 0 6,520 -0.5
30/06/2016
37.59
 36,590 37.59 38.95 37.32 500 11,710 -0.8
29/06/2016
37.59
 36,430 37.59 38.41 37.59 4,000 6,300 -0.2
28/06/2016
37.59
 21,630 37.32 37.86 37.32 0 0 0
27/06/2016
37.32
 38,800 39.22 39.22 37.32 0 10,390 -0.7
24/06/2016
39.22
 95,330 39.77 39.77 37.04 0 16,260 -1.1
23/06/2016
39.77
 83,300 37.86 40.04 37.86 0 24,400 -1.8
22/06/2016
37.86
 80,370 36.77 38.13 36.50 0 22,620 -1.6
21/06/2016
36.77
 36,780 36.77 37.04 36.77 0 0 0
20/06/2016
36.77
 65,610 35.14 36.77 34.86 8,500 0 0.6
17/06/2016
35.14
 28,030 35.41 35.41 34.59 0 0 0
16/06/2016
35.41
 18,020 35.14 36.23 34.59 2,780 0 0.2
15/06/2016
35.14
 13,030 35.41 35.41 34.86 3,300 0 0.2
14/06/2016
35.41
 37,420 35.95 36.23 34.59 3,500 0 0.2
13/06/2016
35.95
 15,960 36.23 36.50 35.95 230 0 0.0
10/06/2016
36.23
 99,080 34.59 36.77 35.41 0 43,831 -2.8
09/06/2016
34.59
 9,420 34.32 34.59 34.32 100 0 0.0
08/06/2016
34.32
 11,180 34.32 34.32 34.05 0 0 0
07/06/2016
34.32
 12,890 33.78 34.32 34.05 200 0 0.0
06/06/2016
33.78
 3,350 34.05 34.05 33.78 0 0 0
03/06/2016
34.05
 4,770 34.05 34.05 33.78 0 0 0
02/06/2016
34.05
 6,700 33.78 34.05 33.50 0 0 0
01/06/2016
33.78
 9,310 33.78 33.78 33.50 0 0 0
31/05/2016
33.78
 21,300 33.78 34.05 33.78 3,900 10,000 -0.4
30/05/2016
33.78
 3,160 34.05 34.05 33.78 0 500 -0.0
27/05/2016
34.05
 1,170 34.32 34.32 34.05 0 0 0
26/05/2016
34.32
 13,810 33.78 34.32 33.78 2,000 0 0.1
25/05/2016
33.78
 3,180 33.78 34.05 33.78 0 0 0
24/05/2016
33.78
 1,550 34.05 34.05 33.78 0 0 0
23/05/2016
34.05
 6,520 34.05 34.05 34.05 1,500 0 0.1
20/05/2016
34.05
 8,610 34.05 34.05 33.78 70 0 0.0
19/05/2016
34.05
 4,220 33.78 34.05 33.78 0 0 0
18/05/2016
33.78
 10,610 34.05 34.05 33.78 0 0 0
17/05/2016
34.05
 2,870 34.05 34.05 34.05 0 0 0
16/05/2016
34.05
 6,660 34.32 34.32 33.78 0 180 -0.0
13/05/2016
34.32
 2,010 34.32 34.32 34.05 0 0 0
12/05/2016
34.32
 10,190 34.32 34.32 33.78 0 0 0
11/05/2016
34.32
 9,510 33.78 34.32 33.78 0 0 0
10/05/2016
33.78
 5,680 34.32 34.32 33.78 100 0 0.0
09/05/2016
34.32
 16,110 34.05 34.32 33.78 0 0 0
06/05/2016
34.05
 23,450 34.32 34.32 33.78 0 0 0
05/05/2016
34.32
 15,150 34.05 34.32 34.05 0 0 0
04/05/2016
34.05
 8,960 33.78 34.32 33.78 0 0 0
29/04/2016
33.78
 6,560 34.05 34.32 33.78 0 0 0
28/04/2016
34.05
 9,770 34.32 34.59 34.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |