Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.60 | -32% | 36,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 442,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-24) |
-3.40 | -50% | 726,400 | 0 | 0 |
3.40
7.20
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,254,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,386,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-10-03) |
-2.80 | -45.16% | 2,473,070 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-06) |
-0.60 | -15% | 6,535,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 8,924,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2016 |
1.30
|
8,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2016 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/03/2016 |
1.30
|
13,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2016 |
1.20
|
8,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/03/2016 |
1.20
|
14,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/03/2016 |
1.30
|
16,200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
09/03/2016 |
1.20
|
2,010 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/03/2016 |
1.30
|
21,240 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/03/2016 |
1.30
|
31,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/03/2016 |
1.30
|
30,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/03/2016 |
1.30
|
47,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2016 |
1.40
|
10,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
01/03/2016 |
1.30
|
79,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
29/02/2016 |
1.30
|
34,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/02/2016 |
1.40
|
13,320 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/02/2016 |
1.40
|
26,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/02/2016 |
1.40
|
12,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/02/2016 |
1.40
|
128,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/02/2016 |
1.30
|
22,020 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/02/2016 |
1.30
|
73,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/02/2016 |
1.30
|
62,625 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/02/2016 |
1.20
|
69,400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/02/2016 |
1.10
|
104,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/02/2016 |
1.20
|
7,310 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/02/2016 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/02/2016 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/02/2016 |
1.20
|
100,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/02/2016 |
1.20
|
4,540 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/02/2016 |
1.20
|
55,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/01/2016 |
1.20
|
2,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/01/2016 |
1.20
|
9,544 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/01/2016 |
1.10
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/01/2016 |
1.20
|
12,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/01/2016 |
1.20
|
9,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/01/2016 |
1.10
|
300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/01/2016 |
1.10
|
30 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/01/2016 |
1.10
|
33,410 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/01/2016 |
1.10
|
2,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
18/01/2016 |
1.10
|
20,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/01/2016 |
1.20
|
50 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/01/2016 |
1.20
|
13,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/01/2016 |
1.20
|
10,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/01/2016 |
1.20
|
16,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/01/2016 |
1.20
|
6,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/01/2016 |
1.20
|
40,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/01/2016 |
1.20
|
67,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/01/2016 |
1.20
|
5,009 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/01/2016 |
1.20
|
2,850 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/01/2016 |
1.20
|
11,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/12/2015 |
1.30
|
6,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/12/2015 |
1.40
|
31,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/12/2015 |
1.40
|
12,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/12/2015 |
1.30
|
10,423 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/12/2015 |
1.40
|
27,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/12/2015 |
1.30
|
28,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/12/2015 |
1.20
|
700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/12/2015 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/12/2015 |
1.20
|
4,641 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/12/2015 |
1.30
|
36,950 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
17/12/2015 |
1.30
|
4,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/12/2015 |
1.30
|
61,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/12/2015 |
1.20
|
1,124 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/12/2015 |
1.20
|
22,925 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/12/2015 |
1.30
|
300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/12/2015 |
1.20
|
72,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/12/2015 |
1.30
|
11,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/12/2015 |
1.30
|
45,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/12/2015 |
1.30
|
140,425 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/12/2015 |
1.30
|
37,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/12/2015 |
1.30
|
1,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/12/2015 |
1.30
|
20,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
01/12/2015 |
1.30
|
4,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/11/2015 |
1.30
|
19,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/11/2015 |
1.30
|
31,700 | 1.40 | 1.40 | 1.30 | 0 | 2,100 | -0.0 |
26/11/2015 |
1.40
|
18,155 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/11/2015 |
1.40
|
5,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/11/2015 |
1.40
|
53,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/11/2015 |
1.40
|
44,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/11/2015 |
1.40
|
29,603 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/11/2015 |
1.40
|
17,040 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/11/2015 |
1.30
|
119,820 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/11/2015 |
1.40
|
3,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/11/2015 |
1.40
|
96,085 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
13/11/2015 |
1.40
|
22,720 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
12/11/2015 |
1.50
|
40,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/11/2015 |
1.50
|
89,510 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
10/11/2015 |
1.60
|
128,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
09/11/2015 |
1.50
|
22,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2015 |
1.50
|
2,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/11/2015 |
1.40
|
7,620 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/11/2015 |
1.50
|
24,223 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
03/11/2015 |
1.40
|
72,725 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/11/2015 |
1.40
|
95,020 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
30/10/2015 |
1.60
|
167,800 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
29/10/2015 |
1.70
|
276,370 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
28/10/2015 |
1.60
|
205,810 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
27/10/2015 |
1.40
|
81,965 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/10/2015 |
1.30
|
56,600 | 1.20 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2015 |
1.20
|
144,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/10/2015 |
1.20
|
82,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |