Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.98 | -9.63% | 65,700 | 0 | 0 |
28
33
28
|
2 tháng
(2024-07-22) |
-5.89 | -17.38% | 97,700 | 0 | 0 |
28
36.21
28
|
3 tháng
(2024-06-24) |
-3.95 | -12.37% | 968,100 | -34,150 | -1.2 |
28
36.70
28
|
6 tháng
(2024-03-25) |
10.77 | 62.46% | 1,596,100 | -60,150 | -1.9 |
15.88
36.70
28
|
12 tháng
(2023-09-26) |
6.21 | 28.48% | 1,898,133 | -196,010 | -4.3 |
15.49
36.70
28
|
24 tháng
(2022-10-03) |
1.97 | 7.56% | 2,855,243 | -199,830 | -4.4 |
15.49
36.70
28
|
36 tháng
(2021-10-06) |
2.76 | 10.92% | 3,402,352 | -126,830 | -2.1 |
15.49
36.70
28
|
60 tháng
(2019-10-17) |
9.50 | 51.38% | 6,774,103 | -1,904,079 | -44.4 |
13.05
36.70
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
20/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
19/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
16/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
15/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
14/09/2016 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
13/09/2016 |
20.35
|
100 | 18.98 | 20.35 | 20.35 | 100 | 0 | 0.0 |
12/09/2016 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
09/09/2016 |
18.98
|
100 | 21.07 | 21.07 | 18.98 | 0 | 0 | 0 |
08/09/2016 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
07/09/2016 |
21.07
|
210 | 23.36 | 23.36 | 21.07 | 0 | 0 | 0 |
06/09/2016 |
23.36
|
100 | 25.95 | 25.95 | 23.36 | 0 | 0 | 0 |
05/09/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
01/09/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
31/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
30/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
29/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
26/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
25/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
24/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
23/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
22/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
19/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
18/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
17/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
16/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
15/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
12/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
11/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
10/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
09/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
08/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
05/08/2016 |
25.95
|
100 | 25.95 | 25.95 | 25.95 | 0 | 100 | -0.0 |
04/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
03/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
02/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
01/08/2016 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
29/07/2016 |
25.95
|
300 | 25.44 | 26.46 | 24.42 | 200 | 0 | 0.0 |
28/07/2016 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
27/07/2016 |
25.44
|
1,320 | 24.37 | 25.44 | 21.98 | 1,200 | 0 | 0.1 |
26/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
25/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
22/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
21/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
20/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
19/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
18/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
15/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
14/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
13/07/2016 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
12/07/2016 |
24.37
|
1,900 | 22.90 | 25.19 | 20.66 | 100 | 0 | 0.0 |
11/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
08/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
07/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
06/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
05/07/2016 |
22.90
|
1,600 | 22.90 | 22.90 | 20.61 | 100 | 0 | 0.0 |
04/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
01/07/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
30/06/2016 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
29/06/2016 |
22.90
|
100 | 21.88 | 22.90 | 22.90 | 100 | 0 | 0.0 |
28/06/2016 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
27/06/2016 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
24/06/2016 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
23/06/2016 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
22/06/2016 |
21.88
|
100 | 19.95 | 21.88 | 21.88 | 100 | 0 | 0.0 |
21/06/2016 |
19.95
|
700 | 18.27 | 20.00 | 17.76 | 700 | 0 | 0.0 |
20/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
17/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
16/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
15/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
14/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
13/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
10/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
09/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
08/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
07/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
06/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
03/06/2016 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
02/06/2016 |
18.27
|
100 | 18.06 | 18.27 | 18.27 | 100 | 0 | 0.0 |
01/06/2016 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
31/05/2016 |
18.06
|
600 | 18.06 | 19.23 | 18.06 | 600 | 0 | 0.0 |
30/05/2016 |
18.06
|
340 | 16.79 | 18.06 | 16.74 | 300 | 0 | 0.0 |
27/05/2016 |
16.79
|
400 | 17.30 | 17.30 | 15.57 | 400 | 0 | 0.0 |
26/05/2016 |
17.30
|
300 | 15.93 | 17.30 | 15.98 | 300 | 0 | 0.0 |
25/05/2016 |
15.93
|
80 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
24/05/2016 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
23/05/2016 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
20/05/2016 |
15.93
|
1,900 | 15.98 | 15.98 | 14.65 | 1,800 | 0 | 0.1 |
19/05/2016 |
15.98
|
2,320 | 16.18 | 16.18 | 14.60 | 2,000 | 0 | 0.1 |
18/05/2016 |
16.18
|
100 | 14.96 | 16.18 | 16.18 | 100 | 0 | 0.0 |
17/05/2016 |
14.96
|
1,000 | 16.54 | 17.00 | 14.91 | 800 | 0 | 0.0 |
16/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
13/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
12/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
11/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
10/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
09/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
06/05/2016 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
05/05/2016 |
16.54
|
100 | 15.67 | 16.54 | 16.54 | 100 | 0 | 0.0 |
04/05/2016 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |