CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
13.80
 62,000 13.54 13.80 13.54 2,090 0 0.1
16/09/2016
13.54
 41,060 13.87 13.87 13.31 250 10,220 -0.4
15/09/2016
13.87
 29,380 13.87 14.10 13.57 1,520 0 0.1
14/09/2016
13.87
 230,340 13.64 14.13 13.67 10,100 1,000 0.4
13/09/2016
13.64
 17,340 13.77 13.87 13.57 820 0 0.0
12/09/2016
13.77
 45,540 13.51 14.07 13.51 20 2,000 -0.1
09/09/2016
13.51
 231,820 12.65 13.51 12.65 140 21,800 -0.9
08/09/2016
12.65
 19,840 12.49 13.15 12.39 170 630 -0.0
07/09/2016
12.49
 8,630 12.55 13.15 12.49 40 0 0.0
06/09/2016
12.55
 12,540 13.41 13.41 12.52 4,020 0 0.2
05/09/2016
13.41
 1,030 13.41 13.41 12.82 1,020 10 0.0
01/09/2016
13.41
 20 12.65 13.41 12.19 10 10 0
31/08/2016
12.65
 560 12.59 12.65 12.32 30 200 -0.0
30/08/2016
12.59
 8,550 12.65 13.47 12.55 50 0 0.0
29/08/2016
12.65
 100 12.65 12.65 12.65 0 0 0
26/08/2016
12.65
 10,970 13.31 13.31 12.49 10 0 0.0
25/08/2016
13.31
 20 13.31 13.31 13.31 0 0 0
24/08/2016
13.31
 430 13.31 13.31 13.15 430 0 0.0
23/08/2016
13.31
 1,360 13.47 13.47 12.98 660 0 0.0
22/08/2016
13.47
 2,590 13.87 13.87 13.15 130 0 0.0
19/08/2016
13.87
 19,680 13.08 13.93 13.08 270 9,980 -0.4
18/08/2016
13.08
 260 13.08 13.18 12.95 0 10 -0.0
17/08/2016
13.08
 0 13.08 13.08 13.08 0 0 0
16/08/2016
13.08
 42,060 13.15 13.18 12.65 2,240 22,510 -0.8
15/08/2016
13.15
 17,040 13.47 13.97 13.15 90 0 0.0
12/08/2016
13.47
 14,210 13.47 13.64 13.15 10,120 0 0.4
11/08/2016
13.47
 240 13.44 13.47 12.98 30 0 0.0
10/08/2016
13.44
 6,770 12.98 13.47 12.98 520 0 0.0
09/08/2016
12.98
 15,000 13.15 13.15 12.65 280 0 0.0
08/08/2016
13.15
 5,530 13.64 13.64 12.69 30 1,000 -0.0
05/08/2016
13.64
 1,030 14.07 14.30 13.64 20 0 0.0
04/08/2016
14.07
 1,470 13.15 14.07 13.15 20 0 0.0
03/08/2016
13.15
 2,350 12.98 13.15 12.95 50 0 0.0
02/08/2016
12.98
 20,310 12.98 13.15 12.65 90 0 0.0
01/08/2016
12.98
 40,470 12.16 12.98 12.16 2,230 4,300 -0.1
29/07/2016
12.16
 50 11.83 12.16 11.67 30 0 0.0
28/07/2016
11.83
 430 12.16 12.16 11.83 30 0 0.0
27/07/2016
12.16
 0 12.16 12.16 12.16 0 0 0
26/07/2016
12.16
 710 12.16 12.32 12.00 80 10 0.0
25/07/2016
12.16
 1,020 12.16 12.16 12.16 20 0 0.0
22/07/2016
12.16
 2,400 12.16 12.16 11.83 110 0 0.0
21/07/2016
12.16
 190 12.16 12.16 11.96 30 0 0.0
20/07/2016
12.16
 210 12.23 12.23 12.16 200 0 0.0
19/07/2016
12.23
 6,160 12.16 12.23 12.09 240 0 0.0
18/07/2016
12.16
 17,090 12.26 12.26 11.83 60 5,000 -0.2
15/07/2016
12.26
 3,240 12.26 12.26 12.09 80 0 0.0
14/07/2016
12.26
 1,970 12.29 12.29 12.06 860 0 0.0
13/07/2016
12.29
 22,540 12.32 12.32 12.13 1,220 20 0.0
12/07/2016
12.32
 100 12.26 12.32 11.93 40 20 0.0
11/07/2016
12.26
 0 12.26 12.26 12.26 0 0 0
08/07/2016
12.26
 5,630 12.32 12.32 12.09 10 0 0.0
07/07/2016
12.32
 4,650 12.23 12.32 11.83 280 2,420 -0.1
06/07/2016
12.23
 5,670 12.23 12.23 12.23 3,560 720 0.1
05/07/2016
12.23
 31,470 12.16 12.26 12.00 20 13,820 -0.5
04/07/2016
12.16
 11,350 12.16 12.19 12.00 50 8,490 -0.3
01/07/2016
12.16
 12,990 12.16 12.19 11.83 10 1,160 -0.0
30/06/2016
12.16
 16,540 11.77 12.16 11.77 4,500 10,620 -0.2
29/06/2016
11.77
 3,650 11.70 12.09 11.77 250 0 0.0
28/06/2016
11.70
 3,790 12.13 12.13 11.50 180 900 -0.0
27/06/2016
12.13
 3,190 11.83 12.16 11.50 1,190 2,000 -0.0
24/06/2016
11.83
 16,130 11.90 12.13 11.67 50 2,200 -0.1
23/06/2016
11.90
 1,890 12.16 12.16 11.90 20 0 0.0
22/06/2016
12.16
 14,910 12.16 12.16 11.86 140 14,870 -0.5
21/06/2016
12.16
 4,740 11.90 12.29 11.86 690 3,210 -0.1
20/06/2016
11.90
 3,930 12.29 12.29 11.83 220 3,690 -0.1
17/06/2016
12.29
 5,650 12.16 12.29 12.16 250 4,560 -0.2
16/06/2016
12.16
 1,370 12.16 12.16 11.83 380 1,160 -0.0
15/06/2016
12.16
 28,130 12.55 12.55 11.90 20 23,050 -0.8
14/06/2016
12.55
 2,240 12.46 12.59 12.32 490 0 0.0
13/06/2016
12.46
 12,530 12.32 12.49 12.16 6,240 10,000 -0.1
10/06/2016
12.32
 8,090 12.32 12.62 12.16 150 6,990 -0.3
09/06/2016
12.32
 14,990 12.59 12.62 12.16 2,630 1,990 0.0
08/06/2016
12.59
 1,590 13.05 13.05 12.32 90 1,020 -0.0
07/06/2016
13.05
 1,000 12.82 13.47 12.36 840 50 0.0
06/06/2016
12.82
 1,490 12.62 12.82 12.49 1,250 20 0.0
03/06/2016
12.62
 1,280 12.55 12.69 12.29 520 0 0.0
02/06/2016
12.55
 250 12.49 12.55 12.36 50 0 0.0
01/06/2016
12.49
 250 12.49 12.49 12.29 50 0 0.0
31/05/2016
12.49
 1,270 12.49 12.82 12.32 730 0 0.0
30/05/2016
12.49
 120 12.49 12.82 12.49 60 0 0.0
27/05/2016
12.49
 1,400 12.49 13.15 12.36 690 0 0.0
26/05/2016
12.49
 1,500 12.78 12.78 12.49 0 0 0
25/05/2016
12.78
 1,460 12.49 12.78 12.23 160 0 0.0
24/05/2016
12.49
 3,090 12.88 12.88 12.19 50 0 0.0
23/05/2016
12.88
 0 12.88 12.88 12.88 0 0 0
20/05/2016
12.88
 140 12.49 12.88 12.82 140 0 0.0
19/05/2016
12.49
 1,460 12.49 12.92 12.49 20 0 0.0
18/05/2016
12.49
 380 12.49 12.82 12.42 260 0 0.0
17/05/2016
12.49
 6,040 12.49 12.65 12.16 1,770 70 0.1
16/05/2016
12.49
 1,550 12.49 12.49 12.19 50 0 0.0
13/05/2016
12.49
 710 12.65 12.65 12.16 0 0 0
12/05/2016
12.65
 14,820 12.42 13.28 12.62 460 0 0.0
11/05/2016
12.42
 1,830 12.55 12.55 12.06 80 160 -0.0
10/05/2016
12.55
 190 12.62 12.62 12.55 190 0 0.0
09/05/2016
12.62
 9,740 12.59 12.65 11.73 120 9,670 -0.4
06/05/2016
12.59
 5,650 12.59 12.69 12.59 2,000 0 0.1
05/05/2016
12.59
 1,030 12.98 12.98 12.49 30 0 0.0
04/05/2016
12.98
 5,470 13.11 13.11 12.49 2,560 0 0.1
29/04/2016
13.11
 10,670 12.82 13.15 12.49 6,360 0 0.2
28/04/2016
12.82
 3,560 12.65 13.15 12.65 2,060 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |