Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.85% | 93,300 | 0 | 0 |
4.80
5.50
5.50
|
2 tháng
(2024-07-22) |
0.10 | 1.85% | 121,300 | 0 | 0 |
4.80
5.80
5.50
|
3 tháng
(2024-06-24) |
-0.20 | -3.51% | 191,100 | -100 | -0.0 |
4.80
6
5.50
|
6 tháng
(2024-03-25) |
-1.80 | -24.66% | 713,100 | -100 | -0.0 |
4.80
11.60
5.50
|
12 tháng
(2023-09-26) |
-2.20 | -28.57% | 1,325,700 | -100 | -0.0 |
3.80
11.60
5.50
|
24 tháng
(2022-10-03) |
-2.60 | -32.10% | 1,602,100 | -100 | -0.0 |
3.50
11.60
5.50
|
36 tháng
(2021-10-06) |
-0.40 | -6.78% | 2,156,776 | 2,300 | 0.0 |
3.50
12
5.50
|
60 tháng
(2019-10-17) |
-3.70 | -40.22% | 2,485,976 | 2,300 | 0.0 |
3.50
19
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
28/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
27/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
26/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
25/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
22/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
21/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
20/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
19/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
18/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
15/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
14/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
13/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
12/07/2016 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
11/07/2016 |
11.43
|
100 | 10.36 | 11.43 | 11.43 | 0 | 0 | 0 |
08/07/2016 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/07/2016 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
06/07/2016 |
10.36
|
600 | 9.48 | 10.36 | 10.36 | 0 | 0 | 0 |
05/07/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
04/07/2016 |
9.48
|
500 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
01/07/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
29/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
27/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
24/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
23/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
22/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
21/06/2016 |
9.48
|
600 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
20/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
17/06/2016 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
16/06/2016 |
9.48
|
100 | 8.40 | 9.48 | 9.48 | 0 | 0 | 0 |
15/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/06/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
31/05/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
30/05/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/05/2016 |
8.40
|
900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/05/2016 |
8.40
|
100 | 7.62 | 8.40 | 8.40 | 0 | 0 | 0 |
25/05/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/05/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/05/2016 |
7.62
|
100 | 6.94 | 7.62 | 7.62 | 0 | 0 | 0 |
20/05/2016 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
19/05/2016 |
6.94
|
100 | 6.15 | 6.94 | 6.94 | 0 | 0 | 0 |
18/05/2016 |
6.15
|
100 | 5.47 | 6.15 | 6.15 | 0 | 0 | 0 |
17/05/2016 |
5.47
|
200 | 6.35 | 6.35 | 5.47 | 0 | 0 | 0 |
16/05/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/05/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/05/2016 |
6.35
|
100 | 5.67 | 6.35 | 6.35 | 0 | 0 | 0 |
11/05/2016 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/05/2016 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/05/2016 |
5.67
|
200 | 5.18 | 5.67 | 5.67 | 0 | 0 | 0 |
06/05/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/05/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/05/2016 |
5.18
|
100 | 4.69 | 5.18 | 5.18 | 0 | 0 | 0 |
29/04/2016 |
4.69
|
100 | 4.59 | 4.69 | 4.69 | 0 | 0 | 0 |
28/04/2016 |
4.59
|
100 | 4.20 | 4.59 | 4.59 | 0 | 0 | 0 |
27/04/2016 |
4.20
|
100 | 3.42 | 4.20 | 4.20 | 0 | 0 | 0 |
26/04/2016 |
3.42
|
1,300 | 4.01 | 4.01 | 3.42 | 0 | 0 | 0 |
25/04/2016 |
4.01
|
400 | 4.69 | 4.69 | 4.01 | 0 | 0 | 0 |
22/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
21/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
20/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
19/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
15/04/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
14/04/2016 |
4.69
|
0 | 4.10 | 4.69 | 4.69 | 0 | 0 | 0 |
13/04/2016 |
4.10
|
500 | 4.79 | 5.47 | 4.10 | 0 | 0 | 0 |
12/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/04/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/04/2016 |
4.79
|
100 | 4.01 | 4.79 | 4.79 | 0 | 0 | 0 |
31/03/2016 |
4.01
|
400 | 5.08 | 5.28 | 4.01 | 0 | 0 | 0 |
30/03/2016 |
5.08
|
300 | 5.18 | 5.18 | 4.49 | 0 | 0 | 0 |
29/03/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/03/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
25/03/2016 |
5.18
|
200 | 4.59 | 5.18 | 5.18 | 0 | 0 | 0 |
24/03/2016 |
4.59
|
200 | 4.01 | 4.59 | 4.59 | 0 | 0 | 0 |
23/03/2016 |
4.01
|
200 | 4.69 | 4.69 | 4.01 | 0 | 0 | 0 |
22/03/2016 |
4.69
|
100 | 5.47 | 5.47 | 4.69 | 0 | 0 | 0 |
21/03/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
18/03/2016 |
5.47
|
200 | 4.98 | 5.47 | 5.47 | 0 | 0 | 0 |
17/03/2016 |
4.98
|
500 | 5.86 | 5.86 | 4.98 | 0 | 0 | 0 |
16/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
14/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
11/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
10/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
09/03/2016 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |