Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 10,200 | 0 | 0 |
11.60
14
13
|
2 tháng
(2024-07-22) |
-0.50 | -3.70% | 39,200 | 0 | 0 |
11.40
14
13
|
3 tháng
(2024-06-24) |
-1 | -7.14% | 56,900 | 0 | 0 |
11.40
14.60
13
|
6 tháng
(2024-03-25) |
-1.30 | -9.09% | 765,930 | 0 | 0 |
11.40
15
13
|
12 tháng
(2023-09-26) |
3.10 | 31.31% | 1,903,919 | -3,292 | -0.0 |
8.10
15
13
|
24 tháng
(2022-10-03) |
6.20 | 91.18% | 3,486,324 | -3,292 | -0.0 |
4.40
15
13
|
36 tháng
(2021-10-06) |
1.33 | 11.42% | 10,226,980 | -1,292 | 0.0 |
4.40
17.96
13
|
60 tháng
(2019-10-17) |
8.94 | 219.98% | 20,933,985 | -142,687 | -0.8 |
3.64
17.96
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/10/2015 |
2.00
|
14,230 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
20/10/2015 |
2.00
|
3,232 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
19/10/2015 |
1.93
|
78,039 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
16/10/2015 |
1.93
|
80,064 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
15/10/2015 |
2.00
|
16,448 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
14/10/2015 |
2.00
|
59,104 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
13/10/2015 |
2.07
|
79,330 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
12/10/2015 |
2.07
|
20,500 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
09/10/2015 |
2.00
|
14,310 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
08/10/2015 |
2.07
|
29,900 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
07/10/2015 |
2.07
|
13,315 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
06/10/2015 |
2.07
|
115,320 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
05/10/2015 |
2.07
|
205,100 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
02/10/2015 |
2.00
|
74,204 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
01/10/2015 |
2.00
|
48,700 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
30/09/2015 |
2.00
|
7,000 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
29/09/2015 |
2.00
|
101,800 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
28/09/2015 |
1.93
|
126,845 | 1.93 | 2.07 | 1.93 | 0 | 0 | 0 |
25/09/2015 |
1.93
|
47,330 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
24/09/2015 |
1.93
|
45,300 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
23/09/2015 |
1.93
|
47,872 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
22/09/2015 |
2.00
|
7,900 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
21/09/2015 |
2.00
|
73,714 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
18/09/2015 |
2.00
|
94,451 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
17/09/2015 |
2.00
|
15,600 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
16/09/2015 |
2.00
|
35,950 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
15/09/2015 |
2.07
|
55,317 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
14/09/2015 |
2.00
|
81,907 | 2.13 | 2.13 | 2.00 | 0 | 0 | 0 |
11/09/2015 |
2.13
|
23,263 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
10/09/2015 |
2.13
|
39,300 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
09/09/2015 |
2.13
|
128,689 | 2.07 | 2.13 | 2.07 | 0 | 0 | 0 |
08/09/2015 |
2.07
|
114,971 | 2.00 | 2.07 | 2.07 | 0 | 0 | 0 |
07/09/2015 |
2.00
|
57,500 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
04/09/2015 |
2.07
|
87,330 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
03/09/2015 |
2.07
|
132,100 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
01/09/2015 |
2.00
|
45,400 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
31/08/2015 |
2.00
|
115,288 | 2.00 | 2.07 | 2.00 | 0 | 0 | 0 |
28/08/2015 |
2.00
|
120,400 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
27/08/2015 |
2.07
|
69,800 | 2.07 | 2.13 | 2.00 | 0 | 0 | 0 |
26/08/2015 |
2.07
|
196,448 | 2.00 | 2.07 | 1.93 | 0 | 0 | 0 |
25/08/2015 |
2.00
|
74,100 | 1.93 | 2.00 | 1.87 | 0 | 0 | 0 |
24/08/2015 |
1.93
|
317,584 | 2.00 | 2.00 | 1.80 | 0 | 0 | 0 |
21/08/2015 |
2.00
|
144,608 | 2.07 | 2.07 | 1.87 | 0 | 0 | 0 |
20/08/2015 |
2.07
|
186,300 | 2.07 | 2.13 | 2.07 | 0 | 0 | 0 |
19/08/2015 |
2.07
|
82,430 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
18/08/2015 |
2.13
|
105,241 | 2.13 | 2.13 | 2.00 | 0 | 0 | 0 |
17/08/2015 |
2.13
|
85,024 | 2.13 | 2.33 | 2.07 | 0 | 0 | 0 |
14/08/2015 |
2.13
|
160,251 | 2.13 | 2.20 | 2.07 | 0 | 0 | 0 |
13/08/2015 |
2.13
|
55,300 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
12/08/2015 |
2.20
|
109,660 | 2.27 | 2.27 | 2.13 | 0 | 0 | 0 |
11/08/2015 |
2.27
|
55,835 | 2.27 | 2.27 | 2.20 | 0 | 0 | 0 |
10/08/2015 |
2.27
|
94,322 | 2.27 | 2.27 | 2.20 | 0 | 0 | 0 |
07/08/2015 |
2.27
|
60,623 | 2.20 | 2.27 | 2.20 | 0 | 0 | 0 |
06/08/2015 |
2.20
|
63,260 | 2.27 | 2.40 | 2.20 | 0 | 0 | 0 |
05/08/2015 |
2.27
|
109,949 | 2.27 | 2.47 | 2.27 | 0 | 0 | 0 |
04/08/2015 |
2.27
|
48,000 | 2.20 | 2.27 | 2.20 | 0 | 0 | 0 |
03/08/2015 |
2.20
|
172,860 | 2.33 | 2.33 | 2.20 | 0 | 0 | 0 |
31/07/2015 |
2.33
|
183,302 | 2.20 | 2.33 | 2.20 | 0 | 0 | 0 |
30/07/2015 |
2.20
|
251,600 | 2.33 | 2.33 | 2.20 | 0 | 0 | 0 |
29/07/2015 |
2.33
|
339,800 | 2.47 | 2.53 | 2.33 | 0 | 0 | 0 |
28/07/2015 |
2.47
|
147,867 | 2.53 | 2.60 | 2.47 | 0 | 0 | 0 |
27/07/2015 |
2.53
|
114,804 | 2.47 | 2.60 | 2.47 | 0 | 0 | 0 |
24/07/2015 |
2.47
|
308,161 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
23/07/2015 |
2.53
|
62,561 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
22/07/2015 |
2.60
|
83,500 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
21/07/2015 |
2.60
|
219,920 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
20/07/2015 |
2.67
|
79,500 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
17/07/2015 |
2.67
|
158,800 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
16/07/2015 |
2.67
|
252,450 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
15/07/2015 |
2.67
|
123,514 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
14/07/2015 |
2.80
|
836,071 | 2.60 | 3.07 | 2.80 | 0 | 0 | 0 |
10/07/2015 |
2.60
|
170,336 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
09/07/2015 |
2.60
|
128,990 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
08/07/2015 |
2.60
|
178,541 | 2.60 | 2.73 | 2.60 | 0 | 0 | 0 |
07/07/2015 |
2.60
|
147,070 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
06/07/2015 |
2.67
|
164,187 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
03/07/2015 |
2.73
|
160,652 | 2.60 | 2.73 | 2.67 | 0 | 0 | 0 |
02/07/2015 |
2.60
|
119,747 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/07/2015 |
2.60
|
170,468 | 2.53 | 2.60 | 2.53 | 0 | 0 | 0 |
30/06/2015 |
2.53
|
98,250 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
29/06/2015 |
2.60
|
93,500 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
26/06/2015 |
2.67
|
277,152 | 2.60 | 2.67 | 2.53 | 0 | 0 | 0 |
25/06/2015 |
2.60
|
68,100 | 2.60 | 2.67 | 2.53 | 0 | 0 | 0 |
24/06/2015 |
2.60
|
96,690 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
23/06/2015 |
2.60
|
96,120 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
22/06/2015 |
2.67
|
81,710 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
19/06/2015 |
2.67
|
151,380 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
18/06/2015 |
2.73
|
100,910 | 2.67 | 2.80 | 2.67 | 0 | 0 | 0 |
17/06/2015 |
2.67
|
194,745 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
16/06/2015 |
2.80
|
211,600 | 2.87 | 2.93 | 2.73 | 0 | 0 | 0 |
15/06/2015 |
2.87
|
648,430 | 2.80 | 3.00 | 2.80 | 0 | 0 | 0 |
12/06/2015 |
2.80
|
375,490 | 2.60 | 2.80 | 2.67 | 0 | 0 | 0 |
11/06/2015 |
2.60
|
175,232 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
10/06/2015 |
2.60
|
137,561 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
09/06/2015 |
2.60
|
331,580 | 2.67 | 2.73 | 2.53 | 0 | 0 | 0 |
08/06/2015 |
2.67
|
264,487 | 2.60 | 2.73 | 2.60 | 0 | 0 | 0 |
05/06/2015 |
2.60
|
152,313 | 2.60 | 2.67 | 2.53 | 0 | 0 | 0 |
04/06/2015 |
2.60
|
567,359 | 2.40 | 2.60 | 2.47 | 0 | 0 | 0 |
03/06/2015 |
2.40
|
56,219 | 2.33 | 2.47 | 2.33 | 0 | 0 | 0 |
02/06/2015 |
2.33
|
184,200 | 2.40 | 2.47 | 2.33 | 0 | 0 | 0 |