CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
5.64
 97,580 5.73 5.77 5.54 0 300 -0.0
11/11/2016
5.73
 239,130 5.91 5.95 5.73 50 0 0.0
10/11/2016
5.91
 183,330 5.80 6.03 5.85 500 2,630 -0.1
09/11/2016
5.80
 170,120 5.69 5.82 5.37 220 0 0.0
08/11/2016
5.69
 246,920 5.49 5.72 5.42 580 2,100 -0.1
07/11/2016
5.49
 111,090 5.46 5.51 5.40 700 200 0.0
04/11/2016
5.46
 107,380 5.53 5.65 5.40 430 2,100 -0.1
03/11/2016
5.53
 202,200 5.34 5.54 5.29 90 60 0.0
02/11/2016
5.34
 189,730 5.26 5.47 5.21 500 0 0.0
01/11/2016
5.26
 49,690 5.32 5.33 5.24 0 3,560 -0.1
31/10/2016
5.32
 56,100 5.40 5.40 5.19 1,040 100 0.0
28/10/2016
5.40
 96,050 5.39 5.42 5.34 10 5,000 -0.2
27/10/2016
5.39
 134,300 5.22 5.45 5.25 1,300 0 0.1
26/10/2016
5.22
 165,940 5.15 5.28 5.12 850 7,670 -0.3
25/10/2016
5.15
 100,570 5.04 5.33 4.85 3,700 0 0.1
24/10/2016
5.04
 64,570 5.11 5.12 4.99 910 0 0.0
21/10/2016
5.11
 140,930 5.08 5.29 5.11 2,420 0 0.1
20/10/2016
5.08
 176,080 4.85 5.12 4.92 900 0 0.0
19/10/2016
4.85
 32,180 4.85 4.92 4.85 200 0 0.0
18/10/2016
4.85
 11,990 4.79 4.88 4.76 1,100 0 0.0
17/10/2016
4.79
 38,230 4.89 4.93 4.79 2,800 0 0.1
14/10/2016
4.89
 43,760 4.89 4.92 4.82 5,270 400 0.2
13/10/2016
4.89
 32,550 4.85 4.92 4.82 200 1,000 -0.0
12/10/2016
4.85
 44,690 4.72 4.88 4.72 200 6,630 -0.2
11/10/2016
4.72
 85,370 4.71 4.78 4.52 0 0 0
10/10/2016
4.71
 43,470 4.89 4.96 4.71 0 0 0
07/10/2016
4.89
 94,010 4.93 4.99 4.81 5,200 600 0.2
06/10/2016
4.93
 43,460 5.00 5.12 4.88 8,900 1,000 0.3
05/10/2016
5.00
 127,590 4.83 5.04 4.83 7,700 0 0.3
04/10/2016
4.83
 125,290 5.07 5.12 4.83 2,630 0 0.1
03/10/2016
5.07
 26,110 5.03 5.11 5.00 0 3,490 -0.1
30/09/2016
5.03
 80,950 5.10 5.11 5.03 7,550 0 0.3
29/09/2016
5.10
 92,640 4.86 5.12 4.79 16,120 0 0.6
28/09/2016
4.86
 64,040 4.89 4.94 4.86 4,160 0 0.1
27/09/2016
4.89
 69,020 4.85 4.94 4.74 50 0 0.0
26/09/2016
4.85
 90,930 4.61 4.85 4.60 1,800 0 0.1
23/09/2016
4.61
 45,030 4.68 4.71 4.60 120 500 -0.0
22/09/2016
4.68
 82,920 4.65 4.81 4.65 1,840 0 0.1
21/09/2016
4.65
 120,550 4.43 4.65 4.35 0 43,720 -1.4
20/09/2016
4.43
 85,960 4.32 4.43 4.25 0 0 0
19/09/2016
4.32
 57,390 4.20 4.35 4.14 0 0 0
16/09/2016
4.20
 24,450 4.32 4.34 4.16 260 2,000 -0.1
15/09/2016
4.32
 13,900 4.34 4.39 4.24 0 0 0
14/09/2016
4.34
 55,750 4.29 4.52 4.31 2,100 0 0.1
13/09/2016
4.29
 89,220 4.04 4.32 4.04 0 0 0
12/09/2016
4.04
 32,520 4.04 4.04 3.95 0 400 -0.0
09/09/2016
4.04
 17,080 4.03 4.04 3.99 0 0 0
08/09/2016
4.03
 66,620 3.92 4.04 3.91 2,300 0 0.1
07/09/2016
3.92
 30,370 4.02 4.02 3.89 1,250 500 0.0
06/09/2016
4.02
 22,010 4.00 4.06 3.98 0 0 0
05/09/2016
4.00
 15,270 3.93 4.03 3.89 6,290 360 0.2
01/09/2016
3.93
 15,420 3.96 4.04 3.89 3,710 100 0.1
31/08/2016
3.96
 32,300 4.06 4.07 3.95 0 1,000 -0.0
30/08/2016
4.06
 36,030 4.10 4.10 3.92 0 0 0
29/08/2016
4.10
 63,060 4.20 4.20 3.91 0 220 -0.0
26/08/2016
4.20
 17,630 4.11 4.20 4.09 0 10 -0.0
25/08/2016
4.11
 39,890 4.11 4.18 4.11 24,000 0 0.7
24/08/2016
4.11
 20,150 4.18 4.24 4.10 0 10 -0.0
23/08/2016
4.18
 16,710 4.24 4.24 4.16 0 1,800 -0.1
22/08/2016
4.24
 16,060 4.24 4.32 4.10 0 0 0
19/08/2016
4.24
 19,660 4.34 4.34 4.18 0 0 0
18/08/2016
4.34
 74,050 4.27 4.36 4.24 6,520 0 0.2
17/08/2016
4.27
 29,350 4.32 4.36 4.22 0 0 0
16/08/2016
4.32
 75,760 4.18 4.32 4.10 20,000 0 0.6
15/08/2016
4.18
 16,120 4.34 4.34 4.13 410 500 -0.0
12/08/2016
4.34
 68,270 4.38 4.56 4.09 290 0 0.0
11/08/2016
4.38
 144,090 4.10 4.38 4.17 25,010 0 0.8
10/08/2016
4.10
 110,900 3.96 4.11 3.96 23,600 0 0.7
09/08/2016
3.96
 73,830 3.81 3.96 3.74 30,010 0 0.8
08/08/2016
3.81
 21,640 3.81 3.81 3.67 0 1,000 -0.0
05/08/2016
3.81
 35,190 3.82 3.88 3.74 20,000 0 0.6
04/08/2016
3.82
 61,460 3.68 3.86 3.60 39,750 0 1.1
03/08/2016
3.68
 93,230 3.80 3.80 3.63 700 800 -0.0
02/08/2016
3.80
 125,510 3.88 3.95 3.68 0 16,800 -0.5
01/08/2016
3.88
 62,120 3.99 4.00 3.74 19,000 2,000 0.5
29/07/2016
3.99
 34,160 4.02 4.09 3.91 0 400 -0.0
28/07/2016
4.02
 59,870 4.14 4.16 4.02 36,000 0 1.1
27/07/2016
4.14
 87,320 4.17 4.18 3.99 67,150 5,000 1.9
26/07/2016
4.17
 48,850 4.17 4.24 4.09 0 9,900 -0.3
25/07/2016
4.17
 224,660 3.91 4.17 3.88 800 136,560 -4.0
22/07/2016
3.91
 315,270 4.20 4.20 3.91 9,010 6,200 0.1
21/07/2016
4.20
 191,820 4.49 4.49 4.20 600 3,600 -0.1
20/07/2016
4.49
 147,480 4.64 4.64 4.40 3,000 4,200 -0.0
19/07/2016
4.64
 153,730 4.71 4.71 4.39 900 3,500 -0.1
18/07/2016
4.71
 372,780 4.65 4.82 4.34 110,500 0 3.6
15/07/2016
4.65
 426,200 5.00 5.00 4.65 0 2,000 -0.1
14/07/2016
5.00
 348,060 5.37 5.48 5.00 0 800 -0.0
13/07/2016
5.37
 162,270 5.32 5.37 5.21 36,560 6,200 1.2
12/07/2016
5.32
 173,960 5.39 5.39 5.21 9,300 23,450 -0.5
11/07/2016
5.39
 172,050 5.46 5.71 5.12 1,320 5,510 -0.2
08/07/2016
5.46
 395,380 5.12 5.47 5.12 2,000 13,000 -0.4
07/07/2016
5.12
 236,190 5.07 5.12 5.04 23,450 230 0.9
06/07/2016
5.07
 149,190 5.07 5.08 4.88 3,420 1,600 0.1
05/07/2016
5.07
 128,810 5.12 5.12 5.03 7,700 4,010 0.1
04/07/2016
5.12
 171,000 5.10 5.19 5.10 3,000 0 0.1
01/07/2016
5.10
 99,470 5.19 5.21 5.07 0 0 0
30/06/2016
5.19
 105,370 5.12 5.33 5.18 5,580 1,900 0.1
29/06/2016
5.12
 191,200 4.92 5.12 4.92 6,420 12,000 -0.2
28/06/2016
4.92
 161,930 4.83 4.99 4.71 1,000 1,300 -0.0
27/06/2016
4.83
 79,080 4.99 4.99 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |