Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-24) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-25) |
4 | 26.67% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-26) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-10-03) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-06) |
6.76 | 55.18% | 219,954 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-17) |
10.55 | 124.79% | 396,784 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
20/09/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
19/09/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
16/09/2016 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
15/09/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
14/09/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
13/09/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
12/09/2016 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
09/09/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/09/2016 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/09/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
06/09/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/09/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/09/2016 |
7.89
|
400 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
31/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
30/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
24/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/08/2016 |
6.86
|
600 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/08/2016 |
6.91
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/08/2016 |
6.91
|
500 | 6.68 | 6.91 | 6.68 | 0 | 0 | 0 |
16/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
15/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
12/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
11/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
10/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
09/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
08/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
05/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
04/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
03/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
02/08/2016 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
01/08/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
29/07/2016 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
28/07/2016 |
7.66
|
3,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
27/07/2016 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/07/2016 |
7.66
|
800 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
25/07/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/07/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
21/07/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/07/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/07/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/07/2016 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/07/2016 |
7.84
|
1,000 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
14/07/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
13/07/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
12/07/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
11/07/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
08/07/2016 |
7.93
|
1,000 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
07/07/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
06/07/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
05/07/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
04/07/2016 |
6.91
|
1,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
01/07/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
30/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
29/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
28/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
27/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
24/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
23/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
22/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
21/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
20/06/2016 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
17/06/2016 |
8.02
|
300 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
16/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
14/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
13/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
10/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
09/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
06/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
03/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
02/06/2016 |
7.13
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
01/06/2016 |
7.13
|
500 | 7.35 | 7.35 | 7.13 | 0 | 0 | 0 |
31/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
30/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
27/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
26/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
25/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
24/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
23/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
20/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
19/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
18/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
17/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
16/05/2016 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
13/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
11/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
10/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
09/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/05/2016 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |