CTCP Chứng khoán Hòa Bình (hbs)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.09 -20.34% 4,478,400 12,400 0.1
8
10.80
8.20
2 tháng
(2024-07-22) 		0.18 2.30% 7,524,600 20,400 0.2
7.34
10.80
8.20
3 tháng
(2024-06-24) 		0.18 2.30% 10,008,900 18,100 0.1
7.34
10.80
8.20
6 tháng
(2024-03-25) 		0.86 11.71% 14,165,800 44,000 0.3
6.41
10.80
8.20
12 tháng
(2023-09-26) 		1.03 14.34% 21,629,500 51,400 0.4
5.32
10.80
8.20
24 tháng
(2022-10-03) 		3.31 67.56% 45,818,462 54,700 0.4
3.97
10.80
8.20
36 tháng
(2021-10-06) 		-1.33 -14% 85,419,266 52,700 0.4
3.97
15.19
8.20
60 tháng
(2019-10-17) 		6.51 385.93% 116,997,605 -178,100 -0.3
1.52
15.19
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
2.28
 5,000 2.36 2.36 2.28 1,300 0 0.0
20/09/2016
2.36
 0 2.36 2.36 2.36 0 0 0
19/09/2016
2.36
 0 2.36 2.36 2.36 0 0 0
16/09/2016
2.36
 2,100 2.45 2.45 2.36 0 0 0
15/09/2016
2.45
 100 2.45 2.45 2.45 0 0 0
14/09/2016
2.45
 1,446 2.45 2.45 2.45 0 0 0
13/09/2016
2.45
 1,000 2.36 2.45 2.36 200 0 0.0
12/09/2016
2.36
 1,000 2.36 2.36 2.36 0 0 0
09/09/2016
2.36
 320 2.19 2.36 2.28 100 0 0.0
08/09/2016
2.19
 610 2.36 2.53 2.19 0 0 0
07/09/2016
2.36
 300 2.45 2.53 2.36 200 0 0.0
06/09/2016
2.45
 200 2.62 2.62 2.45 200 0 0.0
05/09/2016
2.62
 0 2.62 2.62 2.62 0 0 0
01/09/2016
2.62
 100 2.53 2.62 2.62 0 0 0
31/08/2016
2.53
 0 2.53 2.53 2.53 0 0 0
30/08/2016
2.53
 2,500 2.62 2.62 2.53 2,500 0 0.0
29/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
26/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
25/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
24/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
23/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
22/08/2016
2.62
 2,400 2.53 2.62 2.62 0 0 0
19/08/2016
2.53
 0 2.53 2.53 2.53 0 0 0
18/08/2016
2.53
 21,420 2.45 2.53 2.36 200 0 0.0
17/08/2016
2.45
 110 2.45 2.45 2.45 0 0 0
16/08/2016
2.45
 100 2.28 2.45 2.45 0 0 0
15/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
12/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
11/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
10/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
09/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
08/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
05/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
04/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
03/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
02/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
01/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
29/07/2016
2.28
 2,000 2.53 2.53 2.28 0 0 0
28/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
27/07/2016
2.53
 600 2.45 2.53 2.45 500 0 0.0
26/07/2016
2.45
 1,500 2.45 2.45 2.45 0 0 0
25/07/2016
2.45
 40 2.45 2.45 2.45 0 0 0
22/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
21/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
20/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
19/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
18/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
15/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
14/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
13/07/2016
2.45
 200 2.45 2.45 2.45 0 0 0
12/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
11/07/2016
2.45
 300 2.28 2.45 2.45 0 0 0
08/07/2016
2.28
 3,600 2.53 2.53 2.28 0 0 0
07/07/2016
2.53
 3,700 2.62 2.70 2.53 0 0 0
06/07/2016
2.62
 1,200 2.78 2.78 2.62 0 0 0
05/07/2016
2.78
 3,600 2.70 2.78 2.78 0 0 0
04/07/2016
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2016
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2016
2.70
 700 2.53 2.70 2.62 0 0 0
29/06/2016
2.53
 2,000 2.53 2.53 2.53 0 0 0
28/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
27/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
24/06/2016
2.53
 1,150 2.62 2.62 2.36 0 0 0
23/06/2016
2.62
 2,500 2.70 2.70 2.53 0 0 0
22/06/2016
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2016
2.70
 200 2.70 2.70 2.70 0 0 0
20/06/2016
2.70
 600 2.78 2.78 2.70 0 0 0
17/06/2016
2.78
 1,100 2.70 2.78 2.78 0 0 0
16/06/2016
2.70
 2,100 2.87 2.87 2.70 0 0 0
15/06/2016
2.87
 0 2.87 2.87 2.87 0 0 0
14/06/2016
2.87
 50 2.87 2.87 2.87 0 0 0
13/06/2016
2.87
 0 2.87 2.87 2.87 0 0 0
10/06/2016
2.87
 200 2.87 2.87 2.70 0 0 0
09/06/2016
2.87
 0 2.87 2.87 2.87 0 0 0
08/06/2016
2.87
 100 2.87 2.87 2.87 0 0 0
07/06/2016
2.87
 4 2.87 2.87 2.87 0 0 0
06/06/2016
2.87
 2,600 2.70 2.87 2.70 0 0 0
03/06/2016
2.70
 1,600 2.78 2.78 2.70 0 0 0
02/06/2016
2.78
 0 2.78 2.78 2.78 0 0 0
01/06/2016
2.78
 700 2.70 2.78 2.62 0 0 0
31/05/2016
2.70
 300 2.62 2.70 2.70 0 0 0
30/05/2016
2.62
 2,350 2.78 2.78 2.62 0 0 0
27/05/2016
2.78
 0 2.78 2.78 2.78 0 0 0
26/05/2016
2.78
 1,410 2.87 2.95 2.62 0 0 0
25/05/2016
2.87
 0 2.87 2.87 2.87 0 0 0
24/05/2016
2.87
 100 2.70 2.87 2.87 0 0 0
23/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
20/05/2016
2.70
 600 2.87 2.87 2.70 0 0 0
19/05/2016
2.87
 0 2.87 2.87 2.87 0 0 0
18/05/2016
2.87
 0 2.87 2.87 2.87 0 0 0
17/05/2016
2.87
 10,440 3.04 3.04 2.87 0 0 0
16/05/2016
3.04
 400 3.04 3.04 2.87 0 0 0
13/05/2016
3.04
 0 3.04 3.04 3.04 0 0 0
12/05/2016
3.04
 200 2.78 3.04 3.04 0 0 0
11/05/2016
2.78
 0 2.78 2.78 2.78 0 0 0
10/05/2016
2.78
 500 3.04 3.04 2.78 0 0 0
09/05/2016
3.04
 0 3.04 3.04 3.04 0 0 0
06/05/2016
3.04
 0 3.04 3.04 3.04 0 0 0
05/05/2016
3.04
 76 3.04 3.04 3.04 0 0 0
04/05/2016
3.04
 0 3.04 3.04 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |