Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
16/09/2016 |
7.03
|
2,200 | 6.97 | 7.43 | 7.03 | 0 | 0 | 0 |
15/09/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
14/09/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
13/09/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
12/09/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
09/09/2016 |
6.97
|
300 | 7.31 | 7.31 | 6.97 | 0 | 0 | 0 |
08/09/2016 |
7.31
|
200 | 7.31 | 7.31 | 7.03 | 0 | 0 | 0 |
07/09/2016 |
7.31
|
1,100 | 7.26 | 7.37 | 7.31 | 0 | 0 | 0 |
06/09/2016 |
7.26
|
1,100 | 7.26 | 7.26 | 6.91 | 0 | 0 | 0 |
05/09/2016 |
7.26
|
2,400 | 7.26 | 7.37 | 7.26 | 0 | 0 | 0 |
01/09/2016 |
7.26
|
400 | 7.03 | 7.26 | 7.26 | 0 | 0 | 0 |
31/08/2016 |
7.03
|
1,100 | 7.54 | 7.54 | 7.03 | 0 | 0 | 0 |
30/08/2016 |
7.54
|
300 | 6.86 | 7.54 | 7.09 | 0 | 0 | 0 |
29/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
24/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
16/08/2016 |
6.86
|
600 | 6.86 | 6.86 | 6.86 | 600 | 0 | 0.0 |
15/08/2016 |
6.86
|
3,000 | 6.74 | 6.86 | 6.86 | 3,000 | 0 | 0.0 |
12/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
11/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
10/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
09/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
08/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
05/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
04/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
03/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
02/08/2016 |
6.74
|
1,400 | 6.86 | 6.86 | 6.74 | 0 | 0 | 0 |
01/08/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/07/2016 |
6.86
|
300 | 6.69 | 6.86 | 6.86 | 300 | 0 | 0.0 |
28/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
27/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
22/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
21/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
20/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/07/2016 |
6.69
|
6,100 | 6.86 | 6.86 | 6.69 | 3,800 | 0 | 0.0 |
15/07/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
14/07/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/07/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/07/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/07/2016 |
6.86
|
1,000 | 6.34 | 6.86 | 6.86 | 0 | 0 | 0 |
08/07/2016 |
6.34
|
1,500 | 6.86 | 6.86 | 6.34 | 0 | 0 | 0 |
07/07/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/07/2016 |
6.86
|
1,100 | 6.69 | 6.86 | 6.86 | 0 | 0 | 0 |
05/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
01/07/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
30/06/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
29/06/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
28/06/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
27/06/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/06/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
23/06/2016 |
6.69
|
1,200 | 7.14 | 7.14 | 6.69 | 0 | 0 | 0 |
22/06/2016 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
21/06/2016 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
20/06/2016 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
17/06/2016 |
7.14
|
1,000 | 7.20 | 7.20 | 7.14 | 0 | 0 | 0 |
16/06/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/06/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/06/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/06/2016 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/06/2016 |
7.20
|
1,000 | 7.43 | 7.43 | 7.20 | 0 | 0 | 0 |
09/06/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
08/06/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
07/06/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/06/2016 |
7.43
|
2,100 | 7.03 | 7.43 | 7.14 | 0 | 0 | 0 |
03/06/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/06/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
01/06/2016 |
7.03
|
200 | 6.97 | 7.03 | 7.03 | 0 | 0 | 0 |
31/05/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
30/05/2016 |
6.97
|
200 | 6.86 | 6.97 | 6.97 | 0 | 0 | 0 |
27/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/05/2016 |
6.86
|
200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/05/2016 |
6.86
|
1,200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
24/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/05/2016 |
6.86
|
3,000 | 6.80 | 6.86 | 6.86 | 0 | 0 | 0 |
18/05/2016 |
6.80
|
700 | 6.80 | 6.86 | 6.80 | 0 | 0 | 0 |
17/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/05/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/05/2016 |
6.80
|
400 | 6.86 | 6.86 | 6.80 | 0 | 0 | 0 |
06/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
05/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/05/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |