Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 1.71% | 96,744,800 | 1,159,492 | 13.7 |
11.60
12.45
11.90
|
2 tháng
(2024-07-22) |
0.35 | 3.03% | 170,649,700 | -1,007,240 | -8.5 |
10
12.45
11.90
|
3 tháng
(2024-06-20) |
-0.24 | -2% | 226,186,900 | -1,200,767 | -10.8 |
10
12.45
11.90
|
6 tháng
(2024-03-22) |
-2.86 | -19.39% | 628,536,300 | -6,777,618 | -86.7 |
10
14.95
11.90
|
12 tháng
(2023-09-25) |
-1.92 | -13.92% | 1,504,071,500 | -2,618,070 | -22.9 |
10
15.65
11.90
|
24 tháng
(2022-09-29) |
0.73 | 6.53% | 3,058,079,800 | 7,205,472 | 97.4 |
5.58
16.05
11.90
|
36 tháng
(2021-10-04) |
-3.71 | -23.76% | 4,157,592,245 | 5,823,501 | 51.2 |
5.58
22.26
11.90
|
60 tháng
(2019-10-15) |
2.31 | 24.13% | 4,491,085,671 | 11,370,801 | 167.7 |
5.58
22.26
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/08/2016 |
5.14
|
100 | 6.03 | 6.03 | 5.14 | 0 | 0 | 0 |
17/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
15/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
12/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
10/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
09/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
05/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/08/2016 |
6.03
|
1,000 | 7.03 | 7.03 | 6.03 | 0 | 0 | 0 |
03/08/2016 |
7.03
|
100 | 8.27 | 8.27 | 7.03 | 0 | 0 | 0 |
02/08/2016 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
01/08/2016 |
8.27
|
100 | 7.68 | 8.27 | 8.27 | 0 | 0 | 0 |
29/07/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
28/07/2016 |
7.68
|
100 | 7.39 | 7.68 | 7.68 | 0 | 0 | 0 |
27/07/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
26/07/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
25/07/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
22/07/2016 |
7.39
|
300 | 8.69 | 8.69 | 7.39 | 0 | 0 | 0 |
21/07/2016 |
8.69
|
100 | 8.15 | 8.69 | 8.69 | 0 | 0 | 0 |
20/07/2016 |
8.15
|
900 | 7.09 | 8.15 | 7.09 | 0 | 0 | 0 |
19/07/2016 |
7.09
|
100 | 6.20 | 7.09 | 7.09 | 0 | 0 | 0 |
18/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/07/2016 |
6.20
|
80 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/07/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/07/2016 |
6.20
|
100 | 7.09 | 7.09 | 6.20 | 0 | 0 | 0 |
05/07/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
04/07/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/07/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
30/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
29/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
28/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
23/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
22/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
21/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
20/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
16/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
15/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
14/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
13/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
10/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/06/2016 |
7.09
|
90 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
08/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
07/06/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
06/06/2016 |
7.09
|
100 | 8.21 | 8.21 | 7.09 | 0 | 0 | 0 |
03/06/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
02/06/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
01/06/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
31/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
30/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
27/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
26/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
25/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
24/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
23/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
20/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
19/05/2016 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
18/05/2016 |
8.21
|
250 | 7.68 | 8.21 | 8.21 | 0 | 0 | 0 |
17/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
16/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
13/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
12/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
11/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
10/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
09/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
06/05/2016 |
7.68
|
50 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
05/05/2016 |
7.68
|
250 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
04/05/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
29/04/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
28/04/2016 |
7.68
|
400 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
27/04/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
26/04/2016 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
25/04/2016 |
7.68
|
400 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
22/04/2016 |
7.68
|
200 | 8.27 | 8.27 | 7.68 | 0 | 0 | 0 |
21/04/2016 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
20/04/2016 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
19/04/2016 |
8.27
|
500 | 8.69 | 8.69 | 8.27 | 0 | 0 | 0 |
15/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
14/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
13/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
12/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
11/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
08/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
07/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
05/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
01/04/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
31/03/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
30/03/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
29/03/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |