Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.01 | 0.37% | 936,700 | 6,000 | 0.0 |
2.66
2.79
2.72
|
2 tháng
(2024-07-22) |
-0.22 | -7.48% | 2,405,400 | 5,000 | 0.0 |
2.58
2.94
2.72
|
3 tháng
(2024-06-20) |
-0.41 | -13.10% | 7,820,300 | 9,000 | 0.0 |
2.58
3.52
2.72
|
6 tháng
(2024-03-22) |
-0.23 | -7.80% | 23,355,100 | 9,100 | 0.0 |
2.58
3.52
2.72
|
12 tháng
(2023-09-25) |
-0.58 | -17.58% | 33,401,400 | 4,000 | -0.0 |
2.58
3.52
2.72
|
24 tháng
(2022-09-29) |
-2.20 | -44.72% | 91,922,000 | -60,904 | -0.1 |
2.04
4.92
2.72
|
36 tháng
(2021-10-04) |
-4.30 | -61.25% | 301,764,600 | -792,511 | -5.6 |
2.04
15
2.72
|
60 tháng
(2019-10-15) |
0.30 | 12.56% | 541,503,600 | -955,001 | -3.3 |
1.74
15
2.72
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2016 |
11.64
|
183,490 | 11.80 | 11.88 | 11.64 | 0 | 0 | 0 |
14/09/2016 |
11.80
|
175,920 | 11.56 | 11.84 | 11.56 | 0 | 0 | 0 |
13/09/2016 |
11.56
|
188,500 | 11.72 | 11.72 | 11.48 | 0 | 0 | 0 |
12/09/2016 |
11.72
|
161,200 | 11.56 | 11.80 | 11.48 | 0 | 0 | 0 |
09/09/2016 |
11.56
|
185,210 | 11.64 | 11.80 | 11.48 | 0 | 0 | 0 |
08/09/2016 |
11.64
|
193,320 | 11.80 | 11.88 | 11.64 | 0 | 0 | 0 |
07/09/2016 |
11.80
|
161,300 | 11.96 | 11.96 | 11.64 | 0 | 0 | 0 |
06/09/2016 |
11.96
|
175,320 | 11.88 | 12.12 | 11.88 | 0 | 0 | 0 |
05/09/2016 |
11.88
|
184,440 | 11.72 | 11.88 | 11.64 | 0 | 0 | 0 |
01/09/2016 |
11.72
|
181,900 | 11.40 | 11.88 | 11.32 | 0 | 0 | 0 |
31/08/2016 |
11.40
|
162,700 | 11.32 | 11.56 | 11.24 | 0 | 0 | 0 |
30/08/2016 |
11.32
|
150,300 | 11.56 | 11.56 | 11.32 | 0 | 0 | 0 |
29/08/2016 |
11.56
|
156,500 | 11.40 | 11.72 | 11.32 | 0 | 0 | 0 |
26/08/2016 |
11.40
|
154,300 | 11.64 | 11.80 | 11.40 | 0 | 0 | 0 |
25/08/2016 |
11.64
|
172,850 | 11.72 | 11.88 | 11.64 | 0 | 0 | 0 |
24/08/2016 |
11.72
|
183,300 | 11.72 | 11.96 | 11.72 | 0 | 8,000 | -0.1 |
23/08/2016 |
11.72
|
142,200 | 11.88 | 11.96 | 11.72 | 0 | 0 | 0 |
22/08/2016 |
11.88
|
152,600 | 11.88 | 12.04 | 11.80 | 0 | 0 | 0 |
19/08/2016 |
11.88
|
140,500 | 12.04 | 12.04 | 11.72 | 0 | 0 | 0 |
18/08/2016 |
12.04
|
164,260 | 11.96 | 12.12 | 11.80 | 8,000 | 0 | 0.1 |
17/08/2016 |
11.96
|
161,210 | 11.72 | 11.96 | 11.56 | 0 | 0 | 0 |
16/08/2016 |
11.72
|
131,100 | 11.64 | 11.72 | 11.40 | 0 | 0 | 0 |
15/08/2016 |
11.64
|
145,700 | 11.40 | 11.64 | 11.40 | 0 | 0 | 0 |
12/08/2016 |
11.40
|
145,000 | 11.32 | 11.64 | 11.24 | 0 | 0 | 0 |
11/08/2016 |
11.32
|
102,000 | 11.40 | 11.40 | 11.24 | 0 | 0 | 0 |
10/08/2016 |
11.40
|
145,420 | 11.40 | 11.40 | 11.16 | 0 | 0 | 0 |
09/08/2016 |
11.40
|
27,900 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/08/2016 |
11.40
|
187,670 | 11.32 | 11.40 | 11.16 | 0 | 0 | 0 |
05/08/2016 |
11.32
|
213,300 | 11.56 | 11.64 | 11.32 | 0 | 0 | 0 |
04/08/2016 |
11.56
|
149,000 | 11.56 | 11.80 | 11.48 | 0 | 0 | 0 |
03/08/2016 |
11.56
|
189,300 | 11.64 | 11.72 | 11.40 | 0 | 0 | 0 |
02/08/2016 |
11.64
|
137,700 | 12.04 | 12.04 | 11.56 | 0 | 0 | 0 |
01/08/2016 |
12.04
|
188,200 | 11.96 | 12.27 | 11.96 | 0 | 0 | 0 |
29/07/2016 |
11.96
|
126,500 | 12.04 | 12.12 | 11.88 | 0 | 0 | 0 |
28/07/2016 |
12.04
|
111,610 | 11.96 | 12.12 | 11.80 | 0 | 0 | 0 |
27/07/2016 |
11.96
|
107,620 | 11.96 | 12.12 | 11.88 | 0 | 0 | 0 |
26/07/2016 |
11.96
|
66,500 | 11.88 | 12.19 | 11.80 | 0 | 0 | 0 |
25/07/2016 |
11.88
|
77,600 | 11.48 | 11.96 | 11.56 | 0 | 0 | 0 |
22/07/2016 |
11.48
|
89,810 | 11.80 | 11.88 | 11.48 | 0 | 0 | 0 |
21/07/2016 |
11.80
|
40,000 | 11.80 | 12.27 | 11.64 | 0 | 0 | 0 |
20/07/2016 |
11.80
|
50,290 | 11.96 | 12.12 | 11.48 | 0 | 0 | 0 |
19/07/2016 |
11.96
|
135,470 | 11.56 | 12.04 | 11.64 | 0 | 0 | 0 |
18/07/2016 |
11.56
|
86,000 | 11.16 | 11.56 | 10.76 | 0 | 0 | 0 |
15/07/2016 |
11.16
|
56,210 | 11.16 | 11.16 | 10.44 | 0 | 0 | 0 |
14/07/2016 |
11.16
|
41,520 | 11.96 | 11.96 | 11.16 | 0 | 0 | 0 |
13/07/2016 |
11.96
|
90,160 | 11.24 | 11.96 | 11.16 | 0 | 0 | 0 |
12/07/2016 |
11.24
|
43,600 | 10.52 | 11.24 | 11.24 | 0 | 0 | 0 |
11/07/2016 |
10.52
|
213,620 | 10.52 | 10.52 | 9.41 | 0 | 0 | 0 |