Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2016 |
0.90
|
67,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/03/2016 |
1
|
36,922 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/03/2016 |
1
|
18,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/03/2016 |
1
|
242,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/03/2016 |
1
|
219,913 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/03/2016 |
1
|
44,405 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/03/2016 |
1
|
27,520 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
09/03/2016 |
1.10
|
60,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/03/2016 |
1
|
57,650 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/03/2016 |
1.10
|
163,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
04/03/2016 |
1
|
93,250 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/03/2016 |
1
|
204,810 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/03/2016 |
1.10
|
472,460 | 1 | 1.10 | 1 | 0 | 200 | -0.0 |
01/03/2016 |
1
|
332,600 | 1 | 1 | 1 | 0 | 0 | 0 |
29/02/2016 |
1
|
273,550 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/02/2016 |
1
|
93,391 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/02/2016 |
0.90
|
430,040 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/02/2016 |
0.80
|
379,556 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/02/2016 |
0.80
|
151,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2016 |
0.80
|
80,840 | 0.70 | 0.90 | 0.80 | 0 | 0 | 0 |
19/02/2016 |
0.70
|
112,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
18/02/2016 |
0.80
|
268,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/02/2016 |
0.80
|
53,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/02/2016 |
0.80
|
181,180 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/02/2016 |
0.70
|
85,100 | 0.60 | 0.80 | 0.60 | 20,000 | 0 | 0.0 |
05/02/2016 |
0.60
|
18,100 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/02/2016 |
0.70
|
269,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/02/2016 |
0.70
|
127,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/02/2016 |
0.70
|
10,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/02/2016 |
0.70
|
61,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/01/2016 |
0.60
|
31,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/01/2016 |
0.60
|
131,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/01/2016 |
0.70
|
67,100 | 0.60 | 0.70 | 0.60 | 30,000 | 0 | 0.0 |
26/01/2016 |
0.60
|
77,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/01/2016 |
0.60
|
108,930 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/01/2016 |
0.60
|
18,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2016 |
0.60
|
39,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/01/2016 |
0.60
|
2,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/01/2016 |
0.60
|
1,000 | 0.70 | 0.70 | 0.60 | 100 | 0 | 0 |
18/01/2016 |
0.70
|
26,900 | 0.80 | 0.80 | 0.60 | 900 | 0 | 0.0 |
15/01/2016 |
0.80
|
24,000 | 0.70 | 0.80 | 0.60 | 1,300 | 0 | 0.0 |
14/01/2016 |
0.70
|
106,300 | 0.80 | 0.80 | 0.60 | 4,000 | 100 | 0.0 |
13/01/2016 |
0.80
|
31,008 | 0.80 | 0.80 | 0.70 | 4,500 | 0 | 0.0 |
12/01/2016 |
0.80
|
30,800 | 0.70 | 0.80 | 0.60 | 9,400 | 0 | 0.0 |
11/01/2016 |
0.70
|
57,200 | 0.70 | 0.80 | 0.60 | 5,900 | 0 | 0.0 |
08/01/2016 |
0.70
|
10,200 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
07/01/2016 |
0.60
|
53,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/01/2016 |
0.70
|
60,510 | 0.70 | 0.70 | 0.70 | 24,000 | 0 | 0.0 |
05/01/2016 |
0.70
|
23,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/01/2016 |
0.70
|
12,800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/12/2015 |
0.70
|
15,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/12/2015 |
0.70
|
61,660 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/12/2015 |
0.70
|
24,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/12/2015 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/12/2015 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/12/2015 |
0.80
|
400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
23/12/2015 |
0.70
|
3,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/12/2015 |
0.80
|
8,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/12/2015 |
0.70
|
38,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/12/2015 |
0.70
|
3,800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/12/2015 |
0.70
|
110 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/12/2015 |
0.80
|
12,150 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
15/12/2015 |
0.70
|
88,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/12/2015 |
0.80
|
14,860 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/12/2015 |
0.80
|
56,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/12/2015 |
0.80
|
45,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/12/2015 |
0.80
|
26,550 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/12/2015 |
0.70
|
147,050 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/12/2015 |
0.80
|
7,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/12/2015 |
0.80
|
15,800 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
03/12/2015 |
0.90
|
5,860 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/12/2015 |
0.90
|
56,990 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/12/2015 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2015 |
0.90
|
83,800 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2015 |
0.90
|
18,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/11/2015 |
0.90
|
176,320 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
25/11/2015 |
0.80
|
43,040 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
24/11/2015 |
0.80
|
18,050 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2015 |
0.90
|
44,942 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/11/2015 |
0.80
|
14,210 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/11/2015 |
0.80
|
22,310 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/11/2015 |
0.80
|
31,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/11/2015 |
0.80
|
43,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2015 |
0.80
|
23,280 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/11/2015 |
0.80
|
22,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/11/2015 |
0.80
|
17,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/11/2015 |
0.80
|
9,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/11/2015 |
0.80
|
39,610 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/11/2015 |
0.90
|
105,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/11/2015 |
0.80
|
46,500 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
05/11/2015 |
0.70
|
42,030 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
04/11/2015 |
0.90
|
45,450 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
03/11/2015 |
0.90
|
3,800 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
02/11/2015 |
0.90
|
45,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2015 |
0.80
|
10,430 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/10/2015 |
0.80
|
11,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/10/2015 |
0.80
|
22,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/10/2015 |
0.80
|
33,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/10/2015 |
0.80
|
19,060 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/10/2015 |
0.90
|
5,030 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |