Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.42% | 85,400 | -7,700 | -0.2 |
23.50
26.10
23.90
|
2 tháng
(2024-07-22) |
-2.10 | -8.08% | 109,300 | -7,700 | -0.2 |
23.50
26.10
23.90
|
3 tháng
(2024-06-21) |
-1.71 | -6.69% | 165,800 | -13,700 | -0.3 |
23.50
26.10
23.90
|
6 tháng
(2024-03-25) |
-0.66 | -2.67% | 463,800 | 74,700 | 1.9 |
23.50
26.39
23.90
|
12 tháng
(2023-09-25) |
3.20 | 15.44% | 1,662,100 | 565,800 | 13.2 |
20.32
26.39
23.90
|
24 tháng
(2022-09-30) |
3.79 | 18.82% | 2,457,200 | 700,700 | 16.0 |
14.69
26.39
23.90
|
36 tháng
(2021-10-05) |
9.81 | 69.66% | 3,230,815 | 856,700 | 19.4 |
14.09
26.39
23.90
|
60 tháng
(2019-10-16) |
12.63 | 112.03% | 4,298,746 | 863,800 | 19.5 |
9
26.39
23.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/09/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
01/09/2016 |
4.74
|
8,600 | 4.93 | 4.93 | 4.74 | 0 | 0 | 0 |
31/08/2016 |
4.93
|
20,400 | 4.74 | 4.93 | 4.74 | 0 | 0 | 0 |
30/08/2016 |
4.74
|
8,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/08/2016 |
4.74
|
3,800 | 4.56 | 4.74 | 4.56 | 0 | 0 | 0 |
26/08/2016 |
4.56
|
8,600 | 4.74 | 4.74 | 4.56 | 0 | 0 | 0 |
25/08/2016 |
4.74
|
4,000 | 4.86 | 4.86 | 4.74 | 0 | 0 | 0 |
24/08/2016 |
4.86
|
800 | 4.74 | 4.86 | 4.74 | 0 | 0 | 0 |
23/08/2016 |
4.74
|
18,000 | 4.56 | 4.74 | 4.56 | 0 | 0 | 0 |
22/08/2016 |
4.56
|
3,500 | 4.37 | 4.74 | 4.56 | 0 | 0 | 0 |
19/08/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
18/08/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
17/08/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
16/08/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
15/08/2016 |
4.37
|
1,000 | 4.48 | 4.48 | 4.37 | 0 | 0 | 0 |
12/08/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
11/08/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
10/08/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/08/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/08/2016 |
4.48
|
1,100 | 3.91 | 4.48 | 4.48 | 0 | 0 | 0 |
05/08/2016 |
3.91
|
1,000 | 4.56 | 4.56 | 3.91 | 0 | 0 | 0 |
04/08/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/08/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
02/08/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
01/08/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
29/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
28/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
26/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
25/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
22/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
21/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
20/07/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
19/07/2016 |
4.56
|
400 | 4.10 | 4.56 | 4.56 | 0 | 0 | 0 |
18/07/2016 |
4.10
|
0 | 4.78 | 4.10 | 4.10 | 0 | 0 | 0 |
15/07/2016 |
4.78
|
13,500 | 4.59 | 4.78 | 3.99 | 0 | 0 | 0 |
14/07/2016 |
4.59
|
2,500 | 4.74 | 4.74 | 4.59 | 0 | 0 | 0 |
13/07/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/07/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
11/07/2016 |
4.74
|
100 | 4.56 | 4.74 | 4.74 | 0 | 0 | 0 |
08/07/2016 |
4.56
|
500 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
07/07/2016 |
4.56
|
6,600 | 4.56 | 4.63 | 4.56 | 0 | 0 | 0 |
06/07/2016 |
4.56
|
1,500 | 4.44 | 4.56 | 4.56 | 0 | 0 | 0 |
05/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
04/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
01/07/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
30/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
27/06/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
24/06/2016 |
4.44
|
3,500 | 3.87 | 4.44 | 4.44 | 0 | 0 | 0 |
23/06/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/06/2016 |
3.87
|
1,000 | 4.56 | 4.56 | 3.87 | 0 | 0 | 0 |
21/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
20/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
17/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
16/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
15/06/2016 |
4.56
|
400 | 4.93 | 4.93 | 4.56 | 0 | 0 | 0 |
14/06/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/06/2016 |
4.93
|
2,000 | 4.63 | 4.93 | 4.93 | 0 | 0 | 0 |
10/06/2016 |
4.63
|
1,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/06/2016 |
4.63
|
500 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/06/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
07/06/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
06/06/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
03/06/2016 |
4.63
|
400 | 4.56 | 4.63 | 4.63 | 0 | 0 | 0 |
02/06/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
01/06/2016 |
4.56
|
1,400 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
31/05/2016 |
4.56
|
1,000 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
30/05/2016 |
4.56
|
500 | 4.93 | 4.93 | 4.56 | 0 | 0 | 0 |
27/05/2016 |
4.93
|
1,000 | 4.56 | 4.93 | 4.93 | 0 | 0 | 0 |
26/05/2016 |
4.56
|
5,000 | 4.93 | 4.93 | 4.56 | 0 | 0 | 0 |
25/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
24/05/2016 |
4.93
|
3,300 | 4.56 | 4.93 | 4.93 | 0 | 0 | 0 |
23/05/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
20/05/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
19/05/2016 |
4.56
|
1,500 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
18/05/2016 |
4.56
|
500 | 4.93 | 4.93 | 4.56 | 0 | 0 | 0 |
17/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
16/05/2016 |
4.93
|
500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/05/2016 |
4.93
|
1,500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
12/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
11/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
10/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
09/05/2016 |
4.93
|
3,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
06/05/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/05/2016 |
4.93
|
1,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
04/05/2016 |
4.93
|
600 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/04/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
28/04/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
27/04/2016 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
26/04/2016 |
4.93
|
400 | 4.86 | 4.93 | 4.93 | 0 | 0 | 0 |
25/04/2016 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
22/04/2016 |
4.86
|
0 | 5.12 | 4.86 | 4.86 | 0 | 0 | 0 |
21/04/2016 |
5.12
|
2,000 | 4.56 | 5.12 | 4.56 | 0 | 0 | 0 |
20/04/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
19/04/2016 |
4.56
|
2,500 | 5.12 | 5.12 | 4.56 | 0 | 0 | 0 |
15/04/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/04/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
13/04/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |