Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 100 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
8.70
8.70
8.70
|
3 tháng
(2024-06-20) |
-1.50 | -14.71% | 200 | 0 | 0 |
8.70
10.20
8.70
|
6 tháng
(2024-03-22) |
-3.30 | -27.50% | 700 | 0 | 0 |
8.70
12
8.70
|
12 tháng
(2023-09-25) |
-3.80 | -30.40% | 1,204 | 0 | 0 |
8.70
12.50
8.70
|
24 tháng
(2022-09-29) |
-15.80 | -64.49% | 199,527 | 0 | 0 |
8.70
37.20
8.70
|
36 tháng
(2021-10-04) |
-2.80 | -24.35% | 1,148,847 | -18,300 | -0.2 |
8.70
37.20
8.70
|
60 tháng
(2019-10-15) |
0.60 | 7.41% | 1,155,947 | -19,000 | -0.2 |
8.10
37.20
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
18.40
|
700 | 18.20 | 18.40 | 18.20 | 0 | 0 | 0 |
19/09/2016 |
18.20
|
300 | 18.20 | 18.20 | 18.10 | 0 | 0 | 0 |
16/09/2016 |
18.20
|
200 | 18.10 | 18.20 | 18.20 | 0 | 0 | 0 |
15/09/2016 |
18.10
|
300 | 18.20 | 18.20 | 18.10 | 0 | 0 | 0 |
14/09/2016 |
18.20
|
400 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |
13/09/2016 |
18.30
|
400 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
12/09/2016 |
18.20
|
400 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
09/09/2016 |
18.30
|
300 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
08/09/2016 |
18.20
|
500 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
07/09/2016 |
18.30
|
400 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
06/09/2016 |
18.30
|
300 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
05/09/2016 |
18.20
|
300 | 18.10 | 18.30 | 18.10 | 0 | 0 | 0 |
01/09/2016 |
18.10
|
400 | 18.10 | 18.20 | 18 | 0 | 0 | 0 |
31/08/2016 |
18.10
|
600 | 18 | 18.10 | 18 | 0 | 0 | 0 |
30/08/2016 |
18
|
300 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
29/08/2016 |
18.10
|
500 | 18.10 | 18.20 | 18.10 | 0 | 0 | 0 |
26/08/2016 |
18.10
|
400 | 18.10 | 18.20 | 18.10 | 0 | 0 | 0 |
25/08/2016 |
18.10
|
600 | 18.20 | 18.20 | 18.10 | 0 | 0 | 0 |
24/08/2016 |
18.20
|
500 | 18.10 | 18.20 | 18.10 | 0 | 0 | 0 |
23/08/2016 |
18.10
|
900 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
22/08/2016 |
18.10
|
1,300 | 18.10 | 18.10 | 17.80 | 0 | 0 | 0 |
19/08/2016 |
18.10
|
800 | 18 | 18.10 | 17.90 | 0 | 0 | 0 |
18/08/2016 |
18
|
900 | 18.10 | 18.30 | 18 | 0 | 0 | 0 |
17/08/2016 |
18.10
|
600 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
16/08/2016 |
18.10
|
500 | 18 | 18.10 | 17.90 | 0 | 0 | 0 |
15/08/2016 |
18
|
800 | 18 | 18.10 | 17.90 | 0 | 0 | 0 |
12/08/2016 |
18
|
600 | 18 | 18 | 17.80 | 0 | 0 | 0 |
11/08/2016 |
18
|
900 | 18 | 18 | 17.80 | 0 | 0 | 0 |
10/08/2016 |
18
|
1,000 | 17.80 | 18 | 17.80 | 0 | 0 | 0 |
09/08/2016 |
17.80
|
1,100 | 17.90 | 17.90 | 17.70 | 0 | 0 | 0 |
08/08/2016 |
17.90
|
1,000 | 17.80 | 17.90 | 17.70 | 0 | 0 | 0 |
05/08/2016 |
17.80
|
1,000 | 17.80 | 17.80 | 17.60 | 0 | 0 | 0 |
04/08/2016 |
17.80
|
1,100 | 17.60 | 17.80 | 17.60 | 0 | 0 | 0 |
03/08/2016 |
17.60
|
900 | 17.70 | 17.80 | 17.60 | 0 | 0 | 0 |
02/08/2016 |
17.70
|
1,000 | 17.60 | 17.80 | 17.50 | 0 | 0 | 0 |
01/08/2016 |
17.60
|
1,000 | 17.50 | 17.60 | 17.40 | 0 | 0 | 0 |
29/07/2016 |
17.50
|
1,100 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
28/07/2016 |
17.50
|
1,000 | 17.40 | 17.50 | 17.30 | 0 | 0 | 0 |
27/07/2016 |
17.40
|
500 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
26/07/2016 |
17.30
|
1,100 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
25/07/2016 |
17.10
|
1,200 | 17.20 | 17.30 | 17 | 0 | 0 | 0 |
22/07/2016 |
17.20
|
1,000 | 17.30 | 17.50 | 17.20 | 0 | 0 | 0 |
21/07/2016 |
17.30
|
1,200 | 17.40 | 17.50 | 17.30 | 0 | 0 | 0 |
20/07/2016 |
17.40
|
800 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
19/07/2016 |
17.30
|
1,100 | 17.40 | 17.50 | 15.80 | 0 | 0 | 0 |
18/07/2016 |
17.40
|
500 | 17.20 | 17.40 | 17.20 | 0 | 0 | 0 |
15/07/2016 |
17.20
|
400 | 17.20 | 17.20 | 16.90 | 0 | 0 | 0 |
14/07/2016 |
17.20
|
400 | 17.20 | 17.30 | 17.10 | 0 | 0 | 0 |
13/07/2016 |
17.20
|
800 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
12/07/2016 |
17.30
|
500 | 17.40 | 17.50 | 17.30 | 0 | 0 | 0 |
11/07/2016 |
17.40
|
400 | 17.40 | 17.60 | 17.40 | 0 | 0 | 0 |
08/07/2016 |
17.40
|
900 | 17.30 | 17.50 | 17.30 | 0 | 0 | 0 |
07/07/2016 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
06/07/2016 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
05/07/2016 |
17.30
|
400 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
04/07/2016 |
17.30
|
2,600 | 17.30 | 17.40 | 15.60 | 0 | 0 | 0 |
01/07/2016 |
17.30
|
100 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
30/06/2016 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
29/06/2016 |
17.40
|
200 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
28/06/2016 |
17.30
|
500 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
27/06/2016 |
17.40
|
600 | 17.60 | 17.60 | 17.40 | 0 | 0 | 0 |
24/06/2016 |
17.60
|
700 | 17.60 | 17.70 | 17.60 | 0 | 0 | 0 |
23/06/2016 |
17.60
|
100 | 17.70 | 17.70 | 17.60 | 0 | 0 | 0 |
22/06/2016 |
17.70
|
100 | 17.60 | 17.70 | 17.70 | 0 | 0 | 0 |
21/06/2016 |
17.60
|
200 | 17.70 | 17.70 | 17.60 | 0 | 0 | 0 |
20/06/2016 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/06/2016 |
17.70
|
1,600 | 17.60 | 17.80 | 17.70 | 0 | 0 | 0 |
16/06/2016 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
15/06/2016 |
17.60
|
1,500 | 17.60 | 17.60 | 16 | 0 | 0 | 0 |
14/06/2016 |
17.60
|
300 | 17.50 | 17.60 | 17.40 | 0 | 0 | 0 |
13/06/2016 |
17.50
|
500 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
10/06/2016 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/06/2016 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/06/2016 |
17.50
|
500 | 17.40 | 17.50 | 17.40 | 0 | 0 | 0 |
07/06/2016 |
17.40
|
1,200 | 17.30 | 18.90 | 17.30 | 0 | 0 | 0 |
06/06/2016 |
17.30
|
500 | 17.10 | 17.30 | 15.50 | 0 | 0 | 0 |
03/06/2016 |
17.10
|
200 | 16.80 | 17.10 | 17 | 0 | 0 | 0 |
02/06/2016 |
16.80
|
1,100 | 17.80 | 17.80 | 16.10 | 0 | 0 | 0 |
01/06/2016 |
17.80
|
1,000 | 19.60 | 20.10 | 17.70 | 0 | 0 | 0 |
31/05/2016 |
19.60
|
700 | 19.80 | 20 | 19.60 | 0 | 0 | 0 |
30/05/2016 |
19.80
|
600 | 19.90 | 20 | 19.80 | 0 | 0 | 0 |
27/05/2016 |
19.90
|
500 | 19.90 | 19.90 | 18.20 | 0 | 0 | 0 |
26/05/2016 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
25/05/2016 |
19.90
|
700 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
24/05/2016 |
19.90
|
500 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
23/05/2016 |
19.90
|
300 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
20/05/2016 |
19.90
|
500 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
19/05/2016 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
18/05/2016 |
19.80
|
300 | 19.70 | 19.80 | 18 | 0 | 0 | 0 |
17/05/2016 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
16/05/2016 |
19.70
|
500 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
13/05/2016 |
19.70
|
400 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
12/05/2016 |
19.70
|
200 | 19.70 | 19.70 | 18 | 0 | 0 | 0 |
11/05/2016 |
19.70
|
500 | 19.60 | 19.70 | 19.70 | 0 | 0 | 0 |
10/05/2016 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
09/05/2016 |
19.60
|
1,000 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
06/05/2016 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/05/2016 |
19.50
|
1,000 | 19.40 | 19.50 | 19.50 | 0 | 0 | 0 |
04/05/2016 |
19.40
|
600 | 19.30 | 19.40 | 19.40 | 0 | 0 | 0 |
29/04/2016 |
19.30
|
1,100 | 19.20 | 19.30 | 19.20 | 0 | 0 | 0 |