Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
14/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
12/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
08/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
06/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
05/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
31/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/08/2016 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/08/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/08/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/08/2016 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
10/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
09/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
05/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
04/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
03/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
02/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/08/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
28/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
26/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
25/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
22/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
21/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
20/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
19/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
18/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
15/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
14/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
13/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
12/07/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
11/07/2016 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/07/2016 |
3.88
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
07/07/2016 |
3.88
|
1,100 | 3.61 | 3.88 | 3.61 | 0 | 0 | 0 |
06/07/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
05/07/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
04/07/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
01/07/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
29/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
28/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
27/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
22/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
20/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
15/06/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
14/06/2016 |
3.43
|
200 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
13/06/2016 |
3.88
|
200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
10/06/2016 |
4.51
|
200 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
09/06/2016 |
4.42
|
3,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
08/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
07/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
06/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
03/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
02/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
01/06/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
31/05/2016 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
30/05/2016 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/05/2016 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/05/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
25/05/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
24/05/2016 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
23/05/2016 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
20/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/05/2016 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/05/2016 |
4.15
|
200 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/05/2016 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/05/2016 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |