CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
26.19
 23,600 26.19 26.63 25.79 11,100 0 0.7
20/09/2016
26.19
 3,800 26.05 26.36 25.74 2,300 0 0.1
19/09/2016
26.05
 5,200 25.74 26.19 25.74 3,700 100 0.2
16/09/2016
25.74
 7,100 25.74 25.74 25.30 300 0 0.0
15/09/2016
25.74
 3,541 25.79 25.79 25.61 0 0 0
14/09/2016
25.79
 2,400 25.74 25.79 25.74 700 0 0.0
13/09/2016
25.74
 18,700 26.05 26.05 25.34 11,100 1,400 0.6
12/09/2016
26.05
 2,200 26.10 26.10 25.74 100 1,300 -0.1
09/09/2016
26.10
 27,672 25.65 26.19 25.74 20,100 0 1.2
08/09/2016
25.65
 14,800 25.74 25.74 25.65 5,000 0 0.3
07/09/2016
25.74
 6,400 25.74 27.07 25.52 200 0 0.0
06/09/2016
25.74
 31,200 25.92 26.50 25.74 4,000 0 0.2
05/09/2016
25.92
 6,320 26.41 26.54 25.92 100 0 0.0
01/09/2016
26.41
 15,200 26.32 27.52 26.19 200 0 0.0
31/08/2016
26.32
 31,550 25.65 26.63 25.39 300 0 0.0
30/08/2016
25.65
 22,400 25.21 25.74 25.08 0 0 0
29/08/2016
25.21
 5,921 25.12 25.43 25.08 200 0 0.0
26/08/2016
25.12
 13,920 24.90 25.52 24.85 200 0 0.0
25/08/2016
24.90
 11,000 25.08 25.25 24.85 900 0 0.1
24/08/2016
25.08
 3,400 24.85 25.43 24.85 800 0 0.0
23/08/2016
24.85
 6,600 25.21 25.21 24.85 0 0 0
22/08/2016
25.21
 22,541 25.25 25.39 24.72 2,400 0 0.1
19/08/2016
25.25
 4,400 24.85 25.74 24.85 200 0 0.0
18/08/2016
24.85
 72,300 24.94 24.94 24.41 2,100 0 0.1
17/08/2016
24.94
 10,400 25.34 25.34 24.94 200 0 0.0
16/08/2016
25.34
 8,700 25.52 26.19 25.30 400 0 0.0
15/08/2016
25.52
 29,900 25.21 26.19 25.21 100 0 0.0
12/08/2016
25.21
 55,600 25.21 25.52 24.85 300 0 0.0
11/08/2016
25.21
 19,203 25.08 25.30 24.85 1,200 0 0.1
10/08/2016
25.08
 6,560 25.08 25.08 24.85 0 0 0
09/08/2016
25.08
 6,600 25.65 25.65 24.85 300 0 0.0
08/08/2016
25.65
 57,300 24.19 25.65 24.19 42,000 1,000 2.3
05/08/2016
24.19
 19,200 24.41 24.41 23.83 0 3,000 -0.2
04/08/2016
24.41
 96,765 23.48 24.85 23.48 500 0 0.0
03/08/2016
23.48
 24,800 23.48 23.52 22.86 0 0 0
02/08/2016
23.48
 23,800 23.52 23.52 22.86 0 0 0
01/08/2016
23.52
 36,300 23.74 23.97 23.08 8,500 6,000 0.1
29/07/2016
23.74
 81,100 23.30 24.41 23.35 1,300 0 0.1
28/07/2016
23.30
 10,800 23.74 23.74 23.08 500 0 0.0
27/07/2016
23.74
 42,500 23.74 23.74 23.08 100 0 0.0
26/07/2016
23.74
 22,300 23.74 23.74 23.17 0 0 0
25/07/2016
23.74
 50,950 23.26 24.19 23.26 200 0 0.0
22/07/2016
23.26
 207,600 21.53 23.26 21.35 96,000 0 4.9
21/07/2016
21.53
 29,800 21.57 21.92 21.53 5,500 0 0.3
20/07/2016
21.57
 26,100 21.48 21.66 21.48 11,200 0 0.5
19/07/2016
21.48
 35,800 21.30 21.53 21.30 12,100 0 0.6
18/07/2016
21.30
 18,200 21.39 21.53 21.30 3,000 0 0.1
15/07/2016
21.39
 29,500 21.61 22.15 21.35 1,300 0 0.1
14/07/2016
21.61
 57,000 22.55 22.55 21.61 7,000 0 0.3
13/07/2016
22.55
 73,400 21.75 22.55 21.66 1,100 800 0.0
12/07/2016
21.75
 71,100 22.19 22.19 21.30 3,600 12,700 -0.4
11/07/2016
22.19
 66,200 22.81 23.08 22.19 2,100 0 0.1
08/07/2016
22.81
 54,600 23.26 23.26 22.41 8,700 0 0.4
07/07/2016
23.26
 55,309 23.08 24.19 22.86 200 0 0.0
06/07/2016
23.08
 36,400 23.21 23.21 22.63 0 4,000 -0.2
05/07/2016
23.21
 144,930 21.79 23.52 21.79 0 0 0
04/07/2016
21.79
 69,400 21.21 21.97 21.21 500 300 0.0
01/07/2016
21.21
 40,900 21.04 21.30 20.90 0 0 0
30/06/2016
21.04
 116,300 21.53 21.57 20.99 3,300 0 0.2
29/06/2016
21.53
 137,200 20.82 21.66 20.73 0 0 0
28/06/2016
20.82
 92,800 20.42 20.99 19.97 2,100 0 0.1
27/06/2016
20.42
 103,000 20.64 20.64 19.79 22,800 0 1.0
24/06/2016
20.64
 159,939 21.44 21.44 19.97 1,000 0 0.0
23/06/2016
21.44
 123,700 21.39 21.48 21.26 16,100 0 0.8
22/06/2016
21.39
 173,700 20.86 21.66 20.86 1,000 0 0.0
21/06/2016
20.86
 97,700 20.19 21.26 19.97 200 0 0.0
20/06/2016
20.19
 165,339 19.08 20.86 19.17 4,700 0 0.2
17/06/2016
19.08
 6,000 19.08 19.08 19.04 0 0 0
16/06/2016
19.08
 41,700 19.08 19.08 18.77 0 700 -0.0
15/06/2016
19.08
 223,500 19.00 19.31 18.60 40,300 0 1.7
14/06/2016
19.00
 22,300 19.22 19.22 18.64 600 0 0.0
13/06/2016
19.22
 12,300 19.00 19.53 18.95 300 0 0.0
10/06/2016
19.00
 2,000 19.00 19.00 19.00 0 0 0
09/06/2016
19.00
 9,100 19.08 19.08 18.86 0 0 0
08/06/2016
19.08
 7,150 19.31 19.31 18.86 100 0 0.0
07/06/2016
19.31
 7,800 18.86 19.53 19.04 200 0 0.0
06/06/2016
18.86
 2,450 18.64 19.53 18.24 400 0 0.0
03/06/2016
18.64
 5,404 18.68 18.68 18.24 1,400 400 0.0
02/06/2016
18.68
 0 18.68 18.68 18.68 0 0 0
01/06/2016
18.68
 600 18.86 18.86 18.68 0 0 0
31/05/2016
18.86
 22,266 18.95 18.95 18.68 0 0 0
30/05/2016
18.95
 1,600 19.08 19.08 18.95 1,300 100 0.1
27/05/2016
19.08
 3,700 19.31 19.31 17.80 3,100 0 0.1
26/05/2016
19.31
 0 19.31 19.31 19.31 0 0 0
25/05/2016
19.31
 900 19.31 19.31 18.73 100 800 -0.0
24/05/2016
19.31
 3,300 19.00 19.31 18.73 100 0 0.0
23/05/2016
19.00
 4,300 19.04 19.53 18.64 100 2,200 -0.1
20/05/2016
19.04
 10,230 19.04 19.26 18.73 100 0 0.0
19/05/2016
19.04
 5,100 19.04 19.04 18.64 100 0 0.0
18/05/2016
19.04
 3,400 19.08 19.08 18.64 0 0 0
17/05/2016
19.08
 7,300 18.64 19.08 18.64 0 0 0
16/05/2016
18.64
 2,300 18.64 18.64 18.64 100 0 0.0
13/05/2016
18.64
 1,300 18.64 18.64 18.20 100 0 0.0
12/05/2016
18.64
 13,700 18.91 18.91 18.20 0 0 0
11/05/2016
18.91
 4,600 19.00 19.00 17.75 1,600 300 0.1
10/05/2016
19.00
 6,410 19.08 19.08 18.64 100 0 0.0
09/05/2016
19.08
 2,100 19.08 20.82 19.08 100 0 0.0
06/05/2016
19.08
 100 19.00 19.08 19.08 0 0 0
05/05/2016
19.00
 13,510 19.08 19.31 19.00 0 0 0
04/05/2016
19.08
 6,000 19.31 19.44 19.08 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |