Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -4.71% | 99,400 | 600 | 0.0 |
8.10
8.70
8.10
|
2 tháng
(2024-07-22) |
-0.60 | -6.90% | 217,100 | 14,300 | 0.1 |
8.10
9
8.10
|
3 tháng
(2024-06-20) |
-1.09 | -11.86% | 630,500 | 10,400 | 0.1 |
8.10
9.57
8.10
|
6 tháng
(2024-03-22) |
0.33 | 4.27% | 1,292,847 | -177,800 | -1.4 |
7.39
9.57
8.10
|
12 tháng
(2023-09-25) |
0.14 | 1.79% | 2,162,494 | 124,400 | 1.1 |
6.35
9.57
8.10
|
24 tháng
(2022-09-29) |
2.13 | 35.71% | 3,679,713 | 198,700 | 1.7 |
3.98
9.57
8.10
|
36 tháng
(2021-10-04) |
-2.23 | -21.56% | 10,639,288 | 199,500 | 1.8 |
3.98
16.48
8.10
|
60 tháng
(2019-10-15) |
5.54 | 216.67% | 12,574,405 | 199,500 | 1.8 |
1.52
16.48
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
19/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
16/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
15/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
14/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
12/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
09/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
08/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
07/09/2016 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
06/09/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/09/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
01/09/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/08/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/08/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
29/08/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/08/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/08/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/08/2016 |
3.22
|
10,400 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/08/2016 |
3.69
|
300 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
22/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
19/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
16/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
15/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
12/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
11/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
10/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
09/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
08/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
05/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
04/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
03/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
02/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
01/08/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
29/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
28/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
27/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
26/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
25/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
22/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
19/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
15/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
14/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
13/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
12/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
11/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
08/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
07/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
06/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
05/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
04/07/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
01/07/2016 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
30/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
29/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
28/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
27/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
24/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
23/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
22/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
21/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
20/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
17/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
16/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
15/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
14/06/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
13/06/2016 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
10/06/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
09/06/2016 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
08/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
07/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
06/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
03/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
02/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
01/06/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
31/05/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
30/05/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
27/05/2016 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
26/05/2016 |
4.07
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/05/2016 |
4.07
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/05/2016 |
4.07
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/05/2016 |
4.07
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2016 |
4.07
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/05/2016 |
4.07
|
3,200 | 3.51 | 4.17 | 3.51 | 0 | 0 | 0 |
18/05/2016 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
17/05/2016 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
16/05/2016 |
2.94
|
2,400 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/05/2016 |
2.75
|
1,300 | 2.65 | 2.75 | 2.65 | 0 | 0 | 0 |
12/05/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/05/2016 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/05/2016 |
2.18
|
500 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/05/2016 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
06/05/2016 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
05/05/2016 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
04/05/2016 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
29/04/2016 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |