Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-30) |
-0.80 | -53.33% | 2,315,436 | 40,000 | 0.0 |
0.60
1.50
0.70
|
36 tháng
(2021-10-05) |
-0.60 | -46.15% | 17,711,845 | 74,600 | 0.1 |
0.60
2.60
0.70
|
60 tháng
(2019-10-16) |
0.30 | 75% | 26,011,144 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2015 |
1.50
|
695,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2015 |
1.60
|
361,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/11/2015 |
1.60
|
306,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/11/2015 |
1.60
|
543,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/11/2015 |
1.50
|
653,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2015 |
1.40
|
211,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2015 |
1.30
|
201,100 | 1.30 | 1.40 | 1.30 | 0 | 1,000 | -0.0 |
30/10/2015 |
1.30
|
59,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/10/2015 |
1.30
|
186,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/10/2015 |
1.40
|
80,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2015 |
1.30
|
121,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2015 |
1.30
|
73,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2015 |
1.30
|
138,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/10/2015 |
1.30
|
90,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/10/2015 |
1.30
|
338,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/10/2015 |
1.30
|
85,500 | 1.30 | 1.40 | 1.30 | 0 | 1,000 | -0.0 |
19/10/2015 |
1.30
|
40,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/10/2015 |
1.30
|
78,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/10/2015 |
1.30
|
102,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/10/2015 |
1.30
|
73,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/10/2015 |
1.30
|
6,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/10/2015 |
1.30
|
279,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/10/2015 |
1.30
|
81,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/10/2015 |
1.40
|
121,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2015 |
1.40
|
138,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/10/2015 |
1.40
|
189,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/10/2015 |
1.30
|
42,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/10/2015 |
1.30
|
26,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/10/2015 |
1.30
|
111,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/09/2015 |
1.40
|
114,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/09/2015 |
1.30
|
220,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2015 |
1.30
|
171,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2015 |
1.40
|
74,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2015 |
1.30
|
133,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/09/2015 |
1.30
|
14,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/09/2015 |
1.30
|
200,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/09/2015 |
1.40
|
177,000 | 1.40 | 1.50 | 1.30 | 1,000 | 0 | 0.0 |
18/09/2015 |
1.40
|
414,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/09/2015 |
1.50
|
15,800 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
16/09/2015 |
1.40
|
42,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/09/2015 |
1.50
|
127,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/09/2015 |
1.50
|
81,900 | 1.60 | 1.60 | 1.50 | 0 | 2,600 | -0.0 |
11/09/2015 |
1.60
|
707,800 | 1.50 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
10/09/2015 |
1.50
|
62,200 | 1.60 | 1.70 | 1.50 | 0 | 100 | -0.0 |
09/09/2015 |
1.60
|
76,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2015 |
1.60
|
513,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/09/2015 |
1.60
|
383,600 | 1.70 | 1.70 | 1.60 | 800 | 0 | 0.0 |
04/09/2015 |
1.70
|
306,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/09/2015 |
1.80
|
343,100 | 1.70 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
01/09/2015 |
1.70
|
172,300 | 1.80 | 1.80 | 1.70 | 800 | 0 | 0.0 |
31/08/2015 |
1.80
|
193,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/08/2015 |
1.90
|
622,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/08/2015 |
1.80
|
553,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2015 |
1.70
|
332,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2015 |
1.70
|
479,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/08/2015 |
1.80
|
90,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/08/2015 |
1.90
|
193,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/08/2015 |
1.90
|
243,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2015 |
2
|
139,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/08/2015 |
2
|
257,300 | 2 | 2.20 | 2 | 0 | 1,000 | -0.0 |
17/08/2015 |
2
|
490,400 | 1.90 | 2 | 2 | 0 | 1,000 | -0.0 |
14/08/2015 |
1.90
|
405,500 | 1.80 | 1.90 | 1.80 | 0 | 1,000 | -0.0 |
13/08/2015 |
1.80
|
402,800 | 1.80 | 1.90 | 1.70 | 600 | 0 | 0.0 |
12/08/2015 |
1.80
|
140,600 | 1.90 | 1.90 | 1.80 | 0 | 500 | -0.0 |
11/08/2015 |
1.90
|
71,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/08/2015 |
1.90
|
82,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/08/2015 |
1.80
|
146,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/08/2015 |
1.90
|
121,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/08/2015 |
1.80
|
126,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2015 |
1.80
|
106,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/08/2015 |
1.80
|
175,900 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
31/07/2015 |
1.90
|
194,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
30/07/2015 |
1.90
|
375,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/07/2015 |
1.90
|
204,700 | 1.90 | 2 | 1.90 | 500 | 0 | 0.0 |
28/07/2015 |
1.90
|
118,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2015 |
2
|
299,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/07/2015 |
2.10
|
45,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/07/2015 |
2.20
|
57,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2015 |
2.10
|
378,300 | 2.30 | 2.30 | 2.10 | 2,000 | 0 | 0.0 |
21/07/2015 |
2.30
|
185,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/07/2015 |
2.30
|
101,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/07/2015 |
2.30
|
117,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/07/2015 |
2.30
|
14,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/07/2015 |
2.30
|
118,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/07/2015 |
2.40
|
238,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/07/2015 |
2.50
|
1,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/07/2015 |
2.50
|
13,700 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2015 |
2.40
|
64,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/07/2015 |
2.50
|
51,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/07/2015 |
2.60
|
27,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/07/2015 |
2.50
|
122,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
03/07/2015 |
2.50
|
245,300 | 2.60 | 2.70 | 2.40 | 0 | 12,000 | -0.0 |
02/07/2015 |
2.60
|
9,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/07/2015 |
2.70
|
10,700 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/06/2015 |
2.50
|
1,274,600 | 2.60 | 2.80 | 2.40 | 0 | 28,000 | -0.1 |
29/06/2015 |
2.60
|
36,400 | 2.80 | 2.80 | 2.60 | 0 | 15,000 | -0.0 |
26/06/2015 |
2.80
|
37,600 | 2.70 | 2.80 | 2.50 | 0 | 5,000 | -0.0 |
25/06/2015 |
2.70
|
12,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/06/2015 |
2.90
|
3,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/06/2015 |
2.90
|
14,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |