Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
20/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
19/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
16/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
15/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
14/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
13/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
12/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
09/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
08/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
07/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
06/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
05/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
01/09/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
31/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
30/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
29/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
26/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
25/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
24/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
23/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
22/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
19/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
18/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
17/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
16/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
15/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
12/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
11/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
10/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
09/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
08/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
05/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
04/08/2016: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
04/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
03/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
02/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
01/08/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
29/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
28/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
27/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
26/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
25/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
22/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
21/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
20/07/2016 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
19/07/2016 |
1.15
|
1,000 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 | |
18/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
15/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
14/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
13/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
12/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
11/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
08/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
07/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
06/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
05/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
04/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
01/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
30/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
29/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
28/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
27/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
24/06/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
23/06/2016 |
1.11
|
100 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 | |
22/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
21/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
20/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
17/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
16/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
15/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
14/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
13/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
10/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
09/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
08/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
07/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
06/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
03/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
02/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
01/06/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
31/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
30/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
27/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
26/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
25/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
24/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
23/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
20/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
19/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
18/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
17/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
16/05/2016 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
13/05/2016 |
1.03
|
100 | 0.94 | 1.03 | 1.03 | 0 | 0 | 0 | |
12/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
11/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
10/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
09/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
06/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
05/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
04/05/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |