Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.29% | 490,100 | 0 | 0 |
33.60
36.20
34.30
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.30
|
3 tháng
(2024-06-24) |
-3.88 | -10.23% | 2,756,700 | 0 | 0 |
30.20
39
34.30
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.30
|
12 tháng
(2023-09-26) |
-0.48 | -1.38% | 13,468,605 | -100 | -0.0 |
28.83
47.43
34.30
|
24 tháng
(2022-10-03) |
6.01 | 21.40% | 27,767,293 | -100 | -0.0 |
11.87
47.43
34.30
|
36 tháng
(2021-10-06) |
-3.23 | -8.66% | 64,160,870 | -15,975 | -1.0 |
11.87
73.40
34.30
|
60 tháng
(2019-10-17) |
26.80 | 367.22% | 69,627,980 | -15,975 | -1.0 |
5.13
73.40
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/09/2016 |
4.83
|
1,600 | 4.83 | 4.93 | 4.83 | 0 | 0 | 0 |
19/09/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/09/2016 |
4.83
|
200 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/09/2016 |
4.83
|
100 | 5.32 | 5.32 | 4.83 | 0 | 0 | 0 |
14/09/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
13/09/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
12/09/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
09/09/2016 |
5.32
|
300 | 4.88 | 5.32 | 5.32 | 0 | 0 | 0 |
08/09/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
07/09/2016 |
4.88
|
300 | 4.83 | 4.88 | 4.88 | 0 | 0 | 0 |
06/09/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/09/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/09/2016 |
4.83
|
500 | 5.36 | 5.36 | 4.83 | 0 | 0 | 0 |
31/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
30/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
29/08/2016 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
26/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
25/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
24/08/2016 |
5.36
|
700 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
23/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
22/08/2016 |
5.36
|
7,200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
19/08/2016 |
5.36
|
3,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
18/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
17/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
16/08/2016 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
15/08/2016 |
5.36
|
10,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/08/2016 |
5.36
|
3,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
10/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
09/08/2016 |
5.36
|
2,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
08/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
05/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
04/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
03/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
02/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
01/08/2016 |
5.36
|
5,500 | 4.88 | 5.36 | 4.88 | 0 | 0 | 0 |
29/07/2016 |
4.88
|
2,600 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
28/07/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
27/07/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
26/07/2016 |
4.88
|
1,200 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
25/07/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
22/07/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
21/07/2016 |
4.88
|
1,200 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
20/07/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
19/07/2016 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
18/07/2016 |
4.88
|
600 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/07/2016 |
4.88
|
2,200 | 5.36 | 5.36 | 4.88 | 0 | 0 | 0 |
14/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
13/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
08/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
07/07/2016 |
5.36
|
3,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
06/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
05/07/2016 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
04/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
01/07/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
30/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
29/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
28/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
27/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
24/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
23/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
22/06/2016 |
5.36
|
4,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
21/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
20/06/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
17/06/2016 |
5.36
|
1,000 | 5.66 | 5.66 | 5.36 | 0 | 0 | 0 |
16/06/2016 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
15/06/2016 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
14/06/2016 |
5.66
|
7,500 | 5.80 | 5.80 | 5.66 | 0 | 0 | 0 |
13/06/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/06/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/06/2016 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/06/2016 |
5.80
|
2,800 | 5.85 | 5.85 | 5.75 | 0 | 0 | 0 |
07/06/2016 |
5.85
|
1,600 | 5.75 | 5.85 | 5.85 | 0 | 0 | 0 |
06/06/2016 |
5.75
|
100 | 5.85 | 5.85 | 5.75 | 0 | 0 | 0 |
03/06/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
02/06/2016 |
5.85
|
2,000 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/06/2016 |
5.85
|
300 | 5.90 | 5.90 | 5.85 | 0 | 0 | 0 |
31/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/05/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/05/2016 |
5.90
|
2,000 | 5.61 | 5.90 | 5.90 | 0 | 0 | 0 |
13/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
12/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
11/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/05/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
05/05/2016 |
5.61
|
2,100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/05/2016 |
5.61
|
7,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |