CTCP Licogi 16 (lcg)

10.75
-0.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.45 -3.98% 43,323,700 114,892 1.2
10.55
11.30
10.75
2 tháng
(2024-07-22) 		0.31 2.91% 87,891,900 -252,415 -2.8
9.72
11.30
10.75
3 tháng
(2024-06-24) 		0.16 1.53% 115,541,900 -95,225 -1.1
9.72
11.30
10.75
6 tháng
(2024-03-25) 		-2.56 -19.06% 372,063,300 -1,036,926 -15.0
9.72
13.50
10.75
12 tháng
(2023-09-26) 		-0.69 -6.02% 1,074,180,000 349,476 1.2
9.14
13.50
10.75
24 tháng
(2022-10-03) 		2.55 30.79% 3,002,905,500 381,538 -2.9
4.13
14.22
10.75
36 tháng
(2021-10-06) 		-2.05 -15.90% 4,390,127,100 -3,019,873 -62.4
4.13
20.84
10.75
60 tháng
(2019-10-17) 		5.99 123.42% 5,519,523,860 -29,514,551 -458.8
2.11
20.84
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
2.52
 463,850 2.47 2.52 2.47 0 0 0
16/09/2016
2.47
 787,350 2.39 2.49 2.39 0 0 0
15/09/2016
2.39
 865,940 2.34 2.44 2.30 0 0 0
14/09/2016
2.34
 322,300 2.37 2.37 2.30 0 0 0
13/09/2016
2.37
 106,060 2.35 2.38 2.32 0 0 0
12/09/2016
2.35
 588,030 2.39 2.43 2.34 0 0 0
09/09/2016
2.39
 855,460 2.35 2.44 2.25 500 0 0.0
08/09/2016
2.35
 334,470 2.35 2.39 2.30 141,210 0 0.7
07/09/2016
2.35
 535,450 2.35 2.39 2.25 200,000 2,000 1.0
06/09/2016
2.35
 1,173,570 2.21 2.35 2.16 438,730 0 2.1
05/09/2016
2.21
 349,930 2.21 2.25 2.16 150,000 0 0.7
01/09/2016
2.21
 366,940 2.21 2.25 2.21 100,000 0 0.5
31/08/2016
2.21
 348,600 2.25 2.25 2.21 0 0 0
30/08/2016
2.25
 304,240 2.21 2.30 2.16 500 0 0.0
29/08/2016
2.21
 445,640 2.25 2.30 2.16 150,000 0 0.7
26/08/2016
2.25
 857,340 2.12 2.25 2.12 154,680 0 0.7
25/08/2016
2.12
 580,920 2.12 2.16 2.07 0 0 0
24/08/2016
2.12
 74,590 2.21 2.21 2.12 1,000 0 0.0
23/08/2016
2.21
 178,830 2.16 2.21 2.16 0 0 0
22/08/2016
2.16
 246,560 2.25 2.25 2.16 0 0 0
19/08/2016
2.25
 286,270 2.25 2.30 2.21 0 7,000 -0.0
18/08/2016
2.25
 734,720 2.30 2.39 2.25 0 5,000 -0.0
17/08/2016
2.30
 1,009,200 2.16 2.30 2.21 0 0 0
16/08/2016
2.16
 857,850 2.07 2.21 2.07 7,000 5,000 0.0
15/08/2016
2.07
 285,420 2.12 2.12 2.07 4,000 0 0.0
12/08/2016
2.12
 425,080 2.02 2.12 2.07 0 0 0
11/08/2016
2.02
 1,338,690 1.93 2.02 1.98 5,000 0 0.0
10/08/2016
1.93
 642,590 1.89 1.98 1.89 0 0 0
09/08/2016
1.89
 330,240 1.89 1.89 1.79 15,500 0 0.1
08/08/2016
1.89
 618,670 1.93 1.93 1.84 15,000 44,200 -0.1
05/08/2016
1.93
 604,290 2.02 2.02 1.89 5,000 0 0.0
04/08/2016
2.02
 559,480 2.16 2.21 2.02 0 1,400 -0.0
03/08/2016
2.16
 374,430 2.21 2.25 2.12 19,990 0 0.1
02/08/2016
2.21
 408,150 2.30 2.30 2.21 15,000 0 0.1
01/08/2016
2.30
 216,870 2.30 2.35 2.25 0 0 0
29/07/2016
2.30
 30,210 2.30 2.30 2.30 0 0 0
28/07/2016
2.30
 109,040 2.30 2.30 2.25 0 0 0
27/07/2016
2.30
 93,730 2.30 2.35 2.30 0 0 0
26/07/2016
2.30
 501,160 2.30 2.39 2.30 0 0 0
25/07/2016
2.30
 156,950 2.35 2.35 2.25 0 0 0
22/07/2016
2.35
 379,170 2.35 2.35 2.25 0 0 0
21/07/2016
2.35
 137,140 2.35 2.39 2.30 0 0 0
20/07/2016
2.35
 232,160 2.35 2.35 2.35 0 0 0
19/07/2016
2.35
 112,020 2.39 2.39 2.30 4,000 0 0.0
18/07/2016
2.39
 300,030 2.30 2.39 2.30 0 0 0
15/07/2016
2.30
 313,680 2.35 2.35 2.30 0 0 0
14/07/2016
2.35
 204,020 2.35 2.35 2.30 0 0 0
13/07/2016
2.35
 443,860 2.39 2.44 2.35 0 220 -0.0
12/07/2016
2.39
 318,980 2.39 2.39 2.30 0 0 0
11/07/2016
2.39
 225,620 2.39 2.49 2.39 0 0 0
08/07/2016
2.39
 286,840 2.49 2.49 2.39 0 0 0
07/07/2016
2.49
 395,000 2.44 2.49 2.44 0 1,400 -0.0
06/07/2016
2.44
 425,620 2.39 2.49 2.39 0 0 0
05/07/2016
2.39
 568,900 2.39 2.44 2.35 0 0 0
04/07/2016
2.39
 339,060 2.44 2.49 2.39 0 0 0
01/07/2016
2.44
 62,140 2.39 2.44 2.39 0 0 0
30/06/2016
2.39
 448,250 2.44 2.53 2.39 0 0 0
29/06/2016
2.44
 330,030 2.44 2.44 2.39 0 50 -0.0
28/06/2016
2.44
 70,170 2.44 2.44 2.39 0 0 0
27/06/2016
2.44
 224,610 2.39 2.44 2.35 0 0 0
24/06/2016
2.39
 937,580 2.49 2.49 2.35 0 0 0
23/06/2016
2.49
 104,400 2.44 2.49 2.44 0 0 0
22/06/2016
2.44
 355,460 2.53 2.53 2.44 0 0 0
21/06/2016
2.53
 260,270 2.53 2.58 2.49 0 0 0
20/06/2016
2.53
 233,670 2.58 2.58 2.53 0 0 0
17/06/2016
2.58
 157,210 2.53 2.58 2.53 0 0 0
16/06/2016
2.53
 226,710 2.58 2.62 2.53 0 0 0
15/06/2016
2.58
 196,340 2.62 2.62 2.58 0 5,600 -0.0
14/06/2016
2.62
 190,300 2.58 2.62 2.58 0 0 0
13/06/2016
2.58
 123,390 2.62 2.62 2.58 5,000 0 0.0
10/06/2016
2.62
 401,550 2.58 2.67 2.62 10,000 0 0.1
09/06/2016
2.58
 438,860 2.62 2.67 2.58 0 0 0
08/06/2016
2.62
 314,480 2.58 2.67 2.58 5,000 1,000 0.0
07/06/2016
2.58
 254,020 2.67 2.67 2.58 0 0 0
06/06/2016
2.67
 177,140 2.67 2.72 2.67 0 0 0
03/06/2016
2.67
 434,150 2.67 2.81 2.67 0 0 0
02/06/2016
2.67
 654,190 2.58 2.72 2.58 0 3,880 -0.0
01/06/2016
2.58
 256,770 2.58 2.62 2.58 0 0 0
31/05/2016
2.58
 135,430 2.62 2.62 2.58 0 0 0
30/05/2016
2.62
 373,250 2.58 2.62 2.53 0 0 0
27/05/2016
2.58
 122,080 2.53 2.58 2.49 0 0 0
26/05/2016
2.53
 263,230 2.62 2.62 2.53 0 0 0
25/05/2016
2.62
 678,050 2.53 2.62 2.53 0 0 0
24/05/2016
2.53
 122,190 2.49 2.53 2.44 0 0 0
23/05/2016
2.49
 62,570 2.49 2.49 2.44 0 0 0
20/05/2016
2.49
 83,350 2.49 2.49 2.44 0 0 0
19/05/2016
2.49
 101,480 2.53 2.53 2.49 0 0 0
18/05/2016
2.53
 122,810 2.53 2.53 2.49 0 0 0
17/05/2016
2.53
 194,890 2.49 2.53 2.49 300 0 0.0
16/05/2016
2.49
 100,900 2.53 2.53 2.49 0 0 0
13/05/2016
2.53
 57,060 2.58 2.58 2.53 0 0 0
12/05/2016
2.58
 493,120 2.49 2.62 2.49 0 0 0
11/05/2016
2.49
 139,100 2.44 2.49 2.44 0 0 0
10/05/2016
2.44
 309,260 2.49 2.49 2.39 15,000 0 0.1
09/05/2016
2.49
 288,940 2.49 2.49 2.44 0 0 0
06/05/2016
2.49
 361,840 2.49 2.49 2.39 0 0 0
05/05/2016
2.49
 153,370 2.49 2.49 2.44 0 0 0
04/05/2016
2.49
 487,130 2.53 2.53 2.39 0 0 0
29/04/2016
2.53
 103,480 2.58 2.58 2.53 200 0 0.0
28/04/2016
2.58
 152,070 2.49 2.58 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |