CTCP Licogi 16 (lcg)

10.60
0.15
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		0.50 4.95% 36,588,400 55,500 0.6
9.90
10.60
10.60
2 tháng
(2024-11-18) 		0.63 6.32% 57,108,400 4,759 0.2
9.90
10.60
10.60
3 tháng
(2024-10-21) 		-0.20 -1.85% 78,595,100 -37,086 -0.3
9.90
10.80
10.60
6 tháng
(2024-07-22) 		0.06 0.54% 207,514,900 -285,786 -3.1
9.72
11.30
10.60
12 tháng
(2024-01-23) 		-1.04 -8.94% 779,402,700 99,366 0.3
9.72
13.50
10.60
24 tháng
(2023-01-30) 		1.23 13.16% 2,769,389,700 235,255 -2.9
8.83
14.22
10.60
36 tháng
(2022-02-07) 		-4.83 -31.32% 3,900,074,700 -3,018,183 -64.9
4.13
18.46
10.60
60 tháng
(2020-02-13) 		6.79 178.40% 5,610,890,740 -34,874,611 -504.6
2.11
20.84
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2017
1.92
 343,710 1.87 1.93 1.87 0 0 0
13/01/2017
1.87
 127,620 1.87 1.88 1.85 0 0 0
12/01/2017
1.87
 148,610 1.86 1.88 1.85 0 0 0
11/01/2017
1.86
 47,230 1.87 1.88 1.86 0 0 0
10/01/2017
1.87
 175,280 1.84 1.88 1.84 0 0 0
09/01/2017
1.84
 108,230 1.83 1.87 1.83 0 0 0
06/01/2017
1.83
 166,450 1.84 1.84 1.79 0 0 0
05/01/2017
1.84
 389,030 1.86 1.89 1.83 0 0 0
04/01/2017
1.86
 160,940 1.86 1.89 1.85 0 0 0
03/01/2017
1.86
 164,030 1.83 1.87 1.84 0 0 0
30/12/2016
1.83
 54,060 1.86 1.86 1.83 0 0 0
29/12/2016
1.86
 82,700 1.87 1.88 1.84 0 0 0
28/12/2016
1.87
 131,200 1.86 1.89 1.84 0 0 0
27/12/2016
1.86
 61,490 1.85 1.86 1.84 0 0 0
26/12/2016
1.85
 14,150 1.88 1.89 1.85 0 0 0
23/12/2016
1.88
 122,490 1.88 1.88 1.84 0 0 0
22/12/2016
1.88
 110,270 1.93 1.93 1.82 0 0 0
21/12/2016
1.93
 134,260 1.93 1.93 1.86 0 0 0
20/12/2016
1.93
 182,520 1.91 1.95 1.89 0 0 0
19/12/2016
1.91
 142,560 1.97 1.98 1.91 0 0 0
16/12/2016
1.97
 47,660 1.97 2.02 1.91 0 0 0
15/12/2016
1.97
 181,350 2.02 2.02 1.93 0 0 0
14/12/2016
2.02
 167,700 1.94 2.06 1.93 0 0 0
13/12/2016
1.94
 146,620 2.02 2.06 1.93 0 20 -0
12/12/2016
2.02
 116,660 2.11 2.11 2.02 0 0 0
09/12/2016
2.11
 201,310 2.12 2.16 2.05 0 0 0
08/12/2016
2.12
 194,270 2.12 2.19 2.12 0 0 0
07/12/2016
2.12
 87,450 2.09 2.14 2.09 0 0 0
06/12/2016
2.09
 91,530 2.12 2.12 2.09 0 0 0
05/12/2016
2.12
 146,800 2.20 2.20 2.12 0 0 0
02/12/2016
2.20
 107,010 2.22 2.22 2.17 0 0 0
01/12/2016
2.22
 393,040 2.18 2.22 2.18 800 3,000 -0.0
30/11/2016
2.18
 367,460 2.13 2.19 2.14 0 0 0
29/11/2016
2.13
 106,240 2.11 2.15 2.10 0 0 0
28/11/2016
2.11
 139,330 2.13 2.13 2.07 0 0 0
25/11/2016
2.13
 130,100 2.12 2.14 2.12 0 0 0
24/11/2016
2.12
 83,330 2.10 2.14 2.10 0 0 0
23/11/2016
2.10
 98,440 2.13 2.15 2.10 0 0 0
22/11/2016
2.13
 178,740 2.11 2.16 2.11 0 0 0
21/11/2016
2.11
 86,290 2.14 2.14 2.11 0 0 0
18/11/2016
2.14
 61,870 2.16 2.18 2.12 0 0 0
17/11/2016
2.16
 73,200 2.18 2.20 2.15 0 0 0
16/11/2016
2.18
 306,340 2.11 2.22 2.11 0 0 0
15/11/2016
2.11
 64,740 2.15 2.15 2.07 0 0 0
14/11/2016
2.15
 96,450 2.13 2.15 2.12 0 0 0
11/11/2016
2.13
 109,500 2.16 2.16 2.13 0 0 0
10/11/2016
2.16
 180,840 2.07 2.16 2.07 0 0 0
09/11/2016
2.07
 152,800 2.11 2.11 2.02 0 0 0
08/11/2016
2.11
 172,700 2.13 2.13 2.07 0 4,000 -0.0
07/11/2016
2.13
 119,400 2.15 2.16 2.12 0 0 0
04/11/2016
2.15
 28,400 2.17 2.19 2.15 0 0 0
03/11/2016
2.17
 40,930 2.17 2.19 2.15 0 500 -0.0
02/11/2016
2.17
 70,190 2.21 2.22 2.17 0 0 0
01/11/2016
2.21
 44,570 2.22 2.23 2.20 0 0 0
31/10/2016
2.22
 51,960 2.23 2.24 2.19 0 0 0
28/10/2016
2.23
 84,390 2.25 2.25 2.23 0 0 0
27/10/2016
2.25
 47,520 2.25 2.25 2.22 0 0 0
26/10/2016
2.25
 34,750 2.24 2.25 2.22 0 0 0
25/10/2016
2.24
 87,120 2.23 2.25 2.21 0 0 0
24/10/2016
2.23
 157,240 2.25 2.25 2.22 0 28,000 -0.1
21/10/2016
2.25
 71,920 2.25 2.28 2.25 0 0 0
20/10/2016
2.25
 41,820 2.25 2.30 2.21 0 0 0
19/10/2016
2.25
 478,120 2.35 2.36 2.24 0 0 0
18/10/2016
2.35
 72,470 2.35 2.36 2.30 0 0 0
17/10/2016
2.35
 74,810 2.39 2.42 2.35 0 1,000 -0.0
14/10/2016
2.39
 579,540 2.30 2.45 2.30 0 0 0
13/10/2016
2.30
 144,020 2.30 2.31 2.28 0 0 0
12/10/2016
2.30
 100,690 2.30 2.32 2.27 0 0 0
11/10/2016
2.30
 94,390 2.27 2.30 2.26 0 0 0
10/10/2016
2.27
 147,890 2.34 2.34 2.21 0 0 0
07/10/2016
2.34
 230,250 2.37 2.37 2.28 0 90,000 -0.4
06/10/2016
2.37
 277,830 2.23 2.37 2.25 0 0 0
05/10/2016
2.23
 347,240 2.20 2.28 2.20 0 0 0
04/10/2016
2.20
 241,990 2.30 2.31 2.17 1,000 3,000 -0.0
03/10/2016
2.30
 190,540 2.37 2.37 2.30 500 0 0.0
30/09/2016
2.37
 180,940 2.34 2.39 2.35 0 0 0
29/09/2016
2.34
 274,610 2.33 2.35 2.28 0 0 0
28/09/2016
2.33
 316,870 2.36 2.36 2.30 0 0 0
27/09/2016
2.36
 139,770 2.37 2.39 2.35 0 0 0
26/09/2016
2.37
 253,440 2.39 2.39 2.30 0 0 0
23/09/2016
2.39
 149,960 2.43 2.46 2.37 0 0 0
22/09/2016
2.43
 168,590 2.45 2.46 2.40 0 0 0
21/09/2016
2.45
 399,800 2.50 2.51 2.44 0 0 0
20/09/2016
2.50
 200,110 2.52 2.53 2.46 0 1,000 -0.0
19/09/2016
2.52
 463,850 2.47 2.52 2.47 0 0 0
16/09/2016
2.47
 787,350 2.39 2.49 2.39 0 0 0
15/09/2016
2.39
 865,940 2.34 2.44 2.30 0 0 0
14/09/2016
2.34
 322,300 2.37 2.37 2.30 0 0 0
13/09/2016
2.37
 106,060 2.35 2.38 2.32 0 0 0
12/09/2016
2.35
 588,030 2.39 2.43 2.34 0 0 0
09/09/2016
2.39
 855,460 2.35 2.44 2.25 500 0 0.0
08/09/2016
2.35
 334,470 2.35 2.39 2.30 141,210 0 0.7
07/09/2016
2.35
 535,450 2.35 2.39 2.25 200,000 2,000 1.0
06/09/2016
2.35
 1,173,570 2.21 2.35 2.16 438,730 0 2.1
05/09/2016
2.21
 349,930 2.21 2.25 2.16 150,000 0 0.7
01/09/2016
2.21
 366,940 2.21 2.25 2.21 100,000 0 0.5
31/08/2016
2.21
 348,600 2.25 2.25 2.21 0 0 0
30/08/2016
2.25
 304,240 2.21 2.30 2.16 500 0 0.0
29/08/2016
2.21
 445,640 2.25 2.30 2.16 150,000 0 0.7
26/08/2016
2.25
 857,340 2.12 2.25 2.12 154,680 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |