Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -13.04% | 3,600 | 0 | 0 |
6.80
9.20
8
|
2 tháng
(2024-07-22) |
-1 | -11.11% | 4,600 | 0 | 0 |
6.80
9.20
8
|
3 tháng
(2024-06-24) |
-1.80 | -18.37% | 5,500 | 0 | 0 |
6.80
9.80
8
|
6 tháng
(2024-03-25) |
-7.30 | -47.71% | 63,500 | 0 | 0 |
6.80
15.30
8
|
12 tháng
(2023-09-26) |
2.50 | 45.45% | 687,900 | 0 | 0 |
5.50
15.30
8
|
24 tháng
(2022-10-03) |
4 | 100% | 2,420,330 | -20,400 | -0.1 |
3
15.30
8
|
36 tháng
(2021-10-06) |
-3.10 | -27.93% | 10,390,807 | -14,800 | -0.1 |
3
15.30
8
|
60 tháng
(2019-10-17) |
5.50 | 220% | 11,578,963 | -14,700 | -0.1 |
1.90
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2016 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2016 |
2.10
|
2,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/07/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/07/2016 |
2.20
|
200 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
11/07/2016 |
2.10
|
3,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/07/2016 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/07/2016 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/07/2016 |
2.10
|
1,550 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/07/2016 |
2
|
4,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/07/2016 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/07/2016 |
2.10
|
2,000 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
30/06/2016 |
1.90
|
2,050 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/06/2016 |
2
|
300 | 1.80 | 2 | 2 | 0 | 0 | 0 |
28/06/2016 |
1.80
|
19,325 | 2 | 2 | 1.80 | 0 | 0 | 0 |
27/06/2016 |
2
|
5,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/06/2016 |
1.90
|
14,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/06/2016 |
2
|
5,800 | 2 | 2 | 2 | 0 | 0 | 0 |
22/06/2016 |
2
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/06/2016 |
2.10
|
6,720 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/06/2016 |
2.10
|
35,600 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
17/06/2016 |
1.90
|
4,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/06/2016 |
2
|
900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/06/2016 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
14/06/2016 |
1.90
|
15 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2016 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
10/06/2016 |
2
|
9,300 | 2.30 | 2.30 | 1.80 | 0 | 0 | 0 |
09/06/2016 |
2.30
|
700 | 2 | 2.30 | 2 | 0 | 0 | 0 |
08/06/2016 |
2
|
4,310 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2016 |
2
|
805 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/06/2016 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
02/06/2016 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
01/06/2016 |
2
|
2,900 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2016 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
30/05/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2016 |
2
|
6,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/05/2016 |
1.90
|
5,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/05/2016 |
1.90
|
1,800 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
24/05/2016 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
23/05/2016 |
2
|
13,540 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2016 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
19/05/2016 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
18/05/2016 |
1.90
|
10,825 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/05/2016 |
2
|
10,840 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2016 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
13/05/2016 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
12/05/2016 |
2
|
2,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/05/2016 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
10/05/2016 |
2.20
|
1,265 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
09/05/2016 |
2.30
|
51,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
06/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/05/2016 |
2.30
|
6,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/05/2016 |
2.30
|
13,325 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
29/04/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2016 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/04/2016 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2016 |
2
|
10,020 | 2 | 2 | 2 | 0 | 0 | 0 |
25/04/2016 |
2
|
18,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
22/04/2016 |
2.30
|
4,030 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/04/2016 |
2.40
|
29,710 | 2.20 | 2.60 | 2 | 0 | 0 | 0 |
20/04/2016 |
2.20
|
20,110 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
19/04/2016 |
2.30
|
2,535 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
15/04/2016 |
2.30
|
28,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
14/04/2016 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/04/2016 |
2.50
|
2,710 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
12/04/2016 |
2.50
|
44,900 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
11/04/2016 |
2.40
|
12,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/04/2016 |
2.40
|
17,400 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
07/04/2016 |
2.10
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/04/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/04/2016 |
2.10
|
5,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
04/04/2016 |
1.90
|
9,000 | 2.20 | 2.50 | 1.90 | 0 | 0 | 0 |
01/04/2016 |
2.20
|
17,510 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/03/2016 |
2.30
|
6,600 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
30/03/2016 |
2.70
|
91,050 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
29/03/2016 |
2.50
|
35,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
28/03/2016 |
2.30
|
26,800 | 2 | 2.30 | 2 | 0 | 0 | 0 |
25/03/2016 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
24/03/2016 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
23/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2016 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2016 |
2
|
50 | 2 | 2 | 2 | 0 | 0 | 0 |
18/03/2016 |
2
|
900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2016 |
2.10
|
141 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
16/03/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/03/2016 |
1.90
|
500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
14/03/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/03/2016 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2016 |
1.90
|
700 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
08/03/2016 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
07/03/2016 |
2.10
|
300 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
04/03/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/03/2016 |
1.90
|
6,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/03/2016 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/02/2016 |
1.90
|
5 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/02/2016 |
1.90
|
5,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |