Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.81% | 18,900 | 0 | 0 |
11.80
12.90
11.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.67% | 34,100 | 0 | 0 |
11.70
13.70
11.80
|
3 tháng
(2024-06-24) |
0.30 | 2.61% | 99,500 | 0 | 0 |
11.50
13.70
11.80
|
6 tháng
(2024-03-25) |
0.44 | 3.86% | 255,800 | 0 | 0 |
11
13.70
11.80
|
12 tháng
(2023-09-27) |
2.84 | 31.70% | 391,200 | 0 | 0 |
7.94
13.70
11.80
|
24 tháng
(2022-10-03) |
2.54 | 27.46% | 551,059 | 0 | 0 |
7.05
13.70
11.80
|
36 tháng
(2021-10-06) |
1.92 | 19.43% | 1,093,484 | 0 | 0 |
7.05
14.33
11.80
|
60 tháng
(2019-10-17) |
3.79 | 47.23% | 1,760,625 | 0 | 0 |
6.78
14.33
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
20/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
19/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
17/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
16/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
11/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
10/05/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
09/05/2016 |
6.39
|
100 | 5.57 | 6.39 | 6.39 | 0 | 0 | 0 |
06/05/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
05/05/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
04/05/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
29/04/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
28/04/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
27/04/2016 |
5.57
|
1,300 | 4.89 | 5.57 | 5.57 | 0 | 0 | 0 |
26/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/04/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/04/2016 |
4.89
|
0 | 4.86 | 4.89 | 4.89 | 0 | 0 | 0 |
14/04/2016 |
4.86
|
200 | 5.71 | 5.71 | 4.86 | 0 | 0 | 0 |
13/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
12/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
11/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
08/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
07/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
06/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
05/04/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
04/04/2016 |
5.71
|
900 | 6.71 | 6.71 | 5.71 | 0 | 0 | 0 |
01/04/2016 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/03/2016 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
30/03/2016 |
6.71
|
900 | 5.78 | 6.71 | 6.71 | 0 | 0 | 0 |
29/03/2016 |
5.78
|
2,400 | 6.75 | 6.75 | 5.75 | 0 | 0 | 0 |
28/03/2016 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
25/03/2016 |
6.75
|
600 | 6.82 | 6.82 | 6.75 | 0 | 0 | 0 |
24/03/2016 |
6.82
|
2,500 | 6.03 | 6.82 | 6.68 | 0 | 0 | 0 |
23/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
22/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
18/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
17/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
15/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
14/03/2016 |
6.03
|
500 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
10/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
09/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
07/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
03/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
02/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
01/03/2016 |
6.03
|
100 | 5.50 | 6.03 | 6.03 | 0 | 0 | 0 |
29/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/02/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/02/2016 |
5.50
|
100 | 5.28 | 5.50 | 5.50 | 0 | 0 | 0 |
17/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
16/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
15/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
03/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
02/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/01/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/01/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
27/01/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
26/01/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/01/2016 |
5.28
|
100 | 5.03 | 5.28 | 5.28 | 0 | 0 | 0 |
22/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
21/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
19/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
18/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
15/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
14/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
13/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
12/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
11/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
08/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
07/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
06/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
04/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
31/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
30/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
29/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
28/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
24/12/2015 |
5.03
|
300 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
23/12/2015 |
5.03
|
4,878 | 5.07 | 5.07 | 5.03 | 0 | 0 | 0 |