Công ty cổ phần Than Núi Béo – Vinacomin (nbc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -4.35% 696,300 -66,300 -0.7
11
11.50
11
2 tháng
(2024-07-22) 		-1 -8.33% 2,637,900 -108,800 -1.2
11
12
11
3 tháng
(2024-06-24) 		-1.30 -10.57% 5,834,300 98,782 1.3
11
12.60
11
6 tháng
(2024-03-25) 		-0.93 -7.80% 19,692,437 106,182 1.4
8.92
13.53
11
12 tháng
(2023-09-26) 		0.29 2.72% 35,903,495 443,433 5.7
8.92
13.53
11
24 tháng
(2022-10-03) 		-0.39 -3.39% 99,578,398 468,599 5.9
4.59
13.53
11
36 tháng
(2021-10-06) 		-14.16 -56.27% 202,043,104 227,198 0.2
4.59
25.16
11
60 tháng
(2019-10-17) 		6.41 139.40% 298,362,420 15,925 -2.9
4.32
25.16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
3.26
 100 3.26 3.26 3.26 0 0 0
20/09/2016
3.11
 17,300 3.16 3.16 3.11 0 0 0
19/09/2016
3.16
 8,100 3.11 3.16 3.11 0 0 0
16/09/2016
3.11
 21,200 3.11 3.11 3.11 0 0 0
15/09/2016
3.11
 20,100 3.16 3.16 3.11 0 0 0
14/09/2016
3.21
 11,000 3.31 3.31 3.21 0 0 0
13/09/2016
3.31
 1,899 3.26 3.31 3.26 0 0 0
12/09/2016
3.16
 2,800 3.16 3.16 3.16 0 0 0
09/09/2016
3.11
 17,305 3.26 3.26 3.11 0 5 -0.0
08/09/2016
3.26
 9,005 3.21 3.26 3.11 0 5,500 -0.0
07/09/2016
3.21
 6,500 3.21 3.21 3.21 0 0 0
06/09/2016
3.21
 594 3.21 3.21 3.21 0 0 0
05/09/2016
3.37
 29,000 3.37 3.37 3.31 0 0 0
01/09/2016
3.37
 16,600 3.21 3.37 3.21 0 0 0
31/08/2016
3.16
 40,710 3.16 3.16 3.16 0 0 0
30/08/2016
3.16
 18,416 3.16 3.16 3.16 0 0 0
29/08/2016
3.16
 20,500 3.16 3.21 3.16 0 0 0
26/08/2016
3.16
 21,900 3.06 3.16 3.06 0 0 0
25/08/2016
3.11
 18,200 3.11 3.11 3.11 0 0 0
24/08/2016
3.11
 28,300 3.11 3.11 3.11 0 0 0
23/08/2016
3.11
 1,000 3.26 3.26 3.11 0 0 0
22/08/2016
3.11
 4,554 3.26 3.26 3.11 0 0 0
19/08/2016
3.31
 13,700 3.11 3.31 3.11 0 0 0
18/08/2016
3.11
 5,100 3.26 3.26 3.11 0 0 0
17/08/2016
3.11
 6,840 3.00 3.11 3.00 0 0 0
16/08/2016
2.95
 200 3.06 3.06 2.95 0 0 0
15/08/2016
3.06
 234 3.06 3.06 3.06 0 0 0
12/08/2016
3.00
 6,458 2.95 3.00 2.95 0 0 0
11/08/2016
2.95
 30,900 2.95 2.95 2.90 0 0 0
10/08/2016
2.95
 1,400 2.90 2.95 2.90 0 0 0
09/08/2016
2.90
 30 2.90 2.90 2.90 0 0 0
08/08/2016
2.90
 9,700 3.00 3.00 2.90 0 0 0
05/08/2016
2.95
 5,700 3.00 3.00 2.95 0 0 0
04/08/2016
2.95
 1,400 3.06 3.06 2.95 0 0 0
03/08/2016
2.95
 10,330 3.11 3.11 2.90 0 0 0
02/08/2016
3.06
 27,400 2.95 3.06 2.85 0 0 0
01/08/2016
3.06
 22,800 2.95 3.06 2.95 0 0 0
29/07/2016
3.11
 1,900 3.06 3.11 3.06 0 0 0
28/07/2016
3.11
 12,700 3.16 3.16 2.95 0 0 0
27/07/2016
3.00
 23,100 3.00 3.11 3.00 0 0 0
26/07/2016
3.00
 7,450 3.16 3.16 2.95 0 0 0
25/07/2016
3.11
 35,600 3.11 3.11 3.11 0 0 0
22/07/2016
3.11
 31,910 3.21 3.21 3.11 0 0 0
21/07/2016
3.16
 61,800 3.06 3.16 3.00 0 0 0
20/07/2016
3.06
 9,000 3.16 3.16 3.06 0 0 0
19/07/2016
3.00
 13,100 3.16 3.16 3.00 0 0 0
18/07/2016
3.16
 10,800 3.16 3.16 3.16 0 0 0
15/07/2016
3.16
 16,142 3.21 3.21 3.11 0 0 0
14/07/2016
3.06
 18,100 3.21 3.21 3.06 0 0 0
13/07/2016
3.16
 31,000 3.37 3.37 3.16 0 0 0
12/07/2016
3.11
 1,400 3.21 3.21 3.00 0 0 0
11/07/2016
3.21
 121 3.21 3.21 3.21 0 0 0
08/07/2016
3.26
 13,300 3.26 3.26 3.26 0 0 0
07/07/2016
3.31
 38,075 3.37 3.37 3.31 0 0 0
06/07/2016
3.37
 100 3.37 3.37 3.37 0 0 0
05/07/2016
3.21
 3,500 3.21 3.21 3.21 0 0 0
04/07/2016
3.21
 1,479 3.26 3.26 3.21 0 0 0
01/07/2016
3.47
 2,454 3.37 3.52 3.21 0 0 0
30/06/2016
3.21
 10,200 3.21 3.21 3.16 0 0 0
29/06/2016
3.31
 3,085 3.31 3.31 3.31 0 0 0
28/06/2016
3.31
 100 3.31 3.31 3.31 0 0 0
27/06/2016
3.31
 1,000 3.31 3.31 3.31 0 0 0
24/06/2016
3.16
 32,600 3.37 3.52 3.16 13,700 0 0.1
23/06/2016: Cổ tức tiền mặt tỉ lệ: 6%
23/06/2016
3.37
 2,100 3.47 3.47 3.37 0 0 0
22/06/2016
3.31
 3,000 3.31 3.31 3.27 0 0 0
21/06/2016
3.27
 54,628 3.31 3.31 3.22 16,700 0 0.1
20/06/2016
3.31
 37,300 3.41 3.41 3.31 22,000 0 0.2
17/06/2016
3.31
 177 3.31 3.31 3.31 0 0 0
16/06/2016
3.31
 49,344 3.27 3.31 3.27 0 0 0
15/06/2016
3.27
 8,551 3.41 3.41 3.27 0 0 0
14/06/2016
3.36
 11,017 3.41 3.41 3.31 0 0 0
13/06/2016
3.41
 37,800 3.31 3.41 3.31 49,000 50,000 -0.0
10/06/2016
3.31
 22,600 3.46 3.46 3.31 0 0 0
09/06/2016
3.41
 42,641 3.50 3.50 3.36 0 0 0
08/06/2016
3.41
 43,900 3.60 3.60 3.31 0 0 0
07/06/2016
3.31
 20,805 3.27 3.46 3.27 0 0 0
06/06/2016
3.27
 25,400 3.27 3.50 3.27 0 0 0
03/06/2016
3.27
 8,274 3.27 3.31 3.22 0 0 0
02/06/2016
3.27
 18,900 3.31 3.31 3.27 0 0 0
01/06/2016
3.27
 3,600 3.22 3.27 3.22 0 0 0
31/05/2016
3.27
 10,200 3.27 3.27 3.27 0 0 0
30/05/2016
3.27
 12,300 3.22 3.27 3.22 0 0 0
27/05/2016
3.17
 21,500 3.17 3.22 3.17 0 0 0
26/05/2016
3.17
 5,019 3.17 3.17 3.17 0 8 -0.0
25/05/2016
3.17
 9,400 3.13 3.17 3.13 0 0 0
24/05/2016
3.13
 3,333 3.17 3.17 3.13 0 0 0
23/05/2016
3.17
 0 3.17 3.17 3.17 0 0 0
20/05/2016
3.17
 8,317 3.17 3.17 3.17 0 0 0
19/05/2016
3.13
 4,870 3.17 3.17 3.03 0 0 0
18/05/2016
3.17
 1,600 3.17 3.17 3.17 0 100 -0.0
17/05/2016
3.17
 22,570 3.22 3.27 3.17 0 0 0
16/05/2016
3.22
 120 3.22 3.22 3.22 0 0 0
13/05/2016
3.17
 14,300 3.17 3.17 3.17 0 0 0
12/05/2016
3.17
 12,650 3.17 3.17 2.98 0 0 0
11/05/2016
3.22
 8,200 3.31 3.31 3.22 0 3,000 -0.0
10/05/2016
3.31
 4,660 3.08 3.31 2.94 0 0 0
09/05/2016
3.17
 3,146 3.22 3.22 3.17 0 0 0
06/05/2016
3.27
 9,500 3.22 3.31 3.17 0 0 0
05/05/2016
3.31
 7,220 3.22 3.31 3.22 0 3,000 -0.0
04/05/2016
3.17
 8,825 3.17 3.22 3.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |