Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 11,679,232 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2015 |
1.10
|
20,901 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/11/2015 |
1.10
|
46,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2015 |
1.10
|
32,557 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2015 |
1.10
|
192,913 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/11/2015 |
1.10
|
2,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2015 |
1
|
10,620 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/11/2015 |
1
|
45,120 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/10/2015 |
1
|
36,614 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/10/2015 |
1.10
|
80,550 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/10/2015 |
1
|
44,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/10/2015 |
1
|
47,430 | 1 | 1 | 1 | 0 | 0 | 0 |
26/10/2015 |
1
|
1,420 | 1 | 1 | 1 | 0 | 0 | 0 |
23/10/2015 |
1
|
17,200 | 1 | 1 | 1 | 0 | 0 | 0 |
22/10/2015 |
1
|
36,600 | 1 | 1 | 1 | 0 | 0 | 0 |
21/10/2015 |
1
|
18,920 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/10/2015 |
1.10
|
30,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/10/2015 |
1
|
10,000 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2015 |
1
|
189,740 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/10/2015 |
1.10
|
67,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/10/2015 |
1
|
40,140 | 1.10 | 1.10 | 1 | 20 | 0 | 0.0 |
13/10/2015 |
1.10
|
36,620 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2015 |
1.10
|
34,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/10/2015 |
1.10
|
27,505 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/10/2015 |
1.10
|
72,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/10/2015 |
1
|
25,555 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/10/2015 |
1
|
108,245 | 1 | 1 | 1 | 0 | 0 | 0 |
05/10/2015 |
1
|
61,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/10/2015 |
1.10
|
10,405 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/10/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
30/09/2015 |
1.10
|
14,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/09/2015 |
1.10
|
13,110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/09/2015 |
1.10
|
2,600 | 1.10 | 1.10 | 1.10 | 0 | 25 | -0.0 |
25/09/2015 |
1.10
|
61,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/09/2015 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/09/2015 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/09/2015 |
1.20
|
2,015 | 1.20 | 1.20 | 1.20 | 0 | 10 | -0.0 |
21/09/2015 |
1.20
|
11,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/09/2015 |
1.20
|
42,705 | 1.20 | 1.20 | 1.10 | 0 | 5 | -0 |
17/09/2015 |
1.20
|
2,131 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2015 |
1.20
|
3,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/09/2015 |
1.20
|
4,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/09/2015 |
1.20
|
71,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/09/2015 |
1.30
|
12,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2015 |
1.30
|
14,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/09/2015 |
1.30
|
10,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/09/2015 |
1.30
|
35,077 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/09/2015 |
1.20
|
40,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/09/2015 |
1.30
|
44,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/09/2015 |
1.30
|
6,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/09/2015 |
1.40
|
24,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/08/2015 |
1.30
|
6,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/08/2015 |
1.40
|
300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/08/2015 |
1.40
|
64,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/08/2015 |
1.40
|
36,470 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/08/2015 |
1.30
|
65,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
24/08/2015 |
1.40
|
30,100 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
21/08/2015 |
1.40
|
10,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/08/2015 |
1.50
|
21,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/08/2015 |
1.50
|
16,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/08/2015 |
1.60
|
10,410 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/08/2015 |
1.50
|
26,138 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/08/2015 |
1.60
|
92,107 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
13/08/2015 |
1.50
|
16,940 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/08/2015 |
1.60
|
56,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/08/2015 |
1.60
|
10,784 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/08/2015 |
1.60
|
3,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/08/2015 |
1.60
|
67,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/08/2015 |
1.60
|
31,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/08/2015 |
1.60
|
45,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/08/2015 |
1.60
|
15,020 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
03/08/2015 |
1.70
|
43,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
31/07/2015 |
1.70
|
13,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/07/2015 |
1.70
|
1,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
29/07/2015 |
1.60
|
18,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/07/2015 |
1.60
|
50,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/07/2015 |
1.70
|
19,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/07/2015 |
1.60
|
33,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/07/2015 |
1.70
|
2,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/07/2015 |
1.70
|
9,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/07/2015 |
1.70
|
21,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/07/2015 |
1.70
|
87,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/07/2015 |
1.80
|
2,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/07/2015 |
1.80
|
21,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/07/2015 |
1.80
|
7,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/07/2015 |
1.70
|
26,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/07/2015 |
1.80
|
38,230 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
10/07/2015 |
1.90
|
36,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/07/2015 |
1.80
|
20,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/07/2015 |
1.80
|
45,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/07/2015 |
1.80
|
53,603 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/07/2015 |
1.80
|
155,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/07/2015 |
1.90
|
35,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/07/2015 |
1.80
|
137,586 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
01/07/2015 |
1.90
|
71,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
30/06/2015 |
1.90
|
110,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
29/06/2015 |
2
|
73,908 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/06/2015 |
2
|
142,110 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
25/06/2015 |
2
|
58,043 | 2 | 2 | 1.90 | 0 | 21 | -0.0 |
24/06/2015 |
2
|
207,091 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/06/2015 |
2
|
57,105 | 2 | 2 | 1.90 | 0 | 0 | 0 |