Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -0.50% | 5,900 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-20) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-22) |
3.61 | 9.96% | 21,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-29) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-04) |
7.42 | 22.92% | 210,569 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-15) |
17.34 | 77.21% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
16/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
13/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
12/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
09/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
06/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/09/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
31/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
17/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
16/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
12/08/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
10/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
09/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/08/2016 |
4.54
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/08/2016 |
4.54
|
600 | 3.40 | 4.54 | 3.40 | 0 | 0 | 0 |
03/08/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
02/08/2016 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
01/08/2016 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
29/07/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/07/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/07/2016 |
3.01
|
2,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
26/07/2016 |
4.54
|
2,300 | 3.40 | 4.54 | 3.40 | 0 | 0 | 0 |
25/07/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/07/2016 |
3.97
|
200 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
21/07/2016 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
20/07/2016 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
19/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
15/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
11/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
08/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
07/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
06/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
04/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
01/07/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
30/06/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
29/06/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/06/2016 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
27/06/2016 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/06/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/06/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/06/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/06/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/06/2016 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/06/2016 |
2.28
|
40 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
14/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
13/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
10/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
08/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
07/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
06/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
03/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
01/06/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
31/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
30/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
27/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
25/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
24/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
23/05/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
20/05/2016 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
19/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/05/2016 |
3.05
|
200 | 2.28 | 3.05 | 2.28 | 0 | 0 | 0 |
13/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
11/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
10/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
06/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
05/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
04/05/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
29/04/2016 |
3.05
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |