CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -1.18% 19,300 0 0
8.30
8.50
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 57,500 0 0
8.30
8.60
8.40
3 tháng
(2024-06-24) 		-0.30 -3.45% 99,100 -1,000 -0.0
8.30
8.70
8.40
6 tháng
(2024-03-25) 		0 0.04% 318,594 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 509,163 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-10-03) 		-0.91 -9.82% 956,163 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-06) 		0.02 0.28% 3,173,960 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-17) 		2.84 51.21% 3,929,267 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
24/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
18/08/2016
4.45
 1,900 4.94 4.94 4.45 0 0 0
17/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
16/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
15/08/2016
4.94
 0 4.94 4.94 4.94 0 0 0
12/08/2016
4.94
 2,300 4.45 4.94 4.94 0 0 0
11/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
03/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
02/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
26/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
25/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
18/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
15/07/2016
4.45
 4,000 4.45 4.45 4.45 0 0 0
14/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/07/2016
4.45
 100 4.45 4.45 4.45 0 0 0
11/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/07/2016
4.45
 1,900 4.45 4.45 4.45 0 0 0
06/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/07/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/06/2016
4.45
 4,300 4.45 4.45 4.45 0 0 0
29/06/2016
4.45
 2 4.45 4.45 4.45 0 0 0
28/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/06/2016
4.45
 3,000 4.45 4.45 4.45 0 0 0
24/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
17/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/06/2016
4.45
 1,983 4.45 4.45 4.45 0 0 0
15/06/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/06/2016
4.45
 1,000 4.45 4.45 4.45 0 0 0
13/06/2016
4.45
 7,800 4.30 4.45 4.45 0 0 0
10/06/2016
4.30
 400 4.30 4.30 4.30 0 0 0
09/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2016
4.30
 400 4.30 4.30 4.30 0 0 0
30/05/2016
4.30
 10,100 3.81 4.30 4.30 0 0 0
27/05/2016
3.81
 0 3.81 3.81 3.81 0 0 0
26/05/2016
3.81
 3,800 4.45 4.45 3.81 0 0 0
25/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
24/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2016
4.45
 100 4.45 4.45 4.45 0 0 0
18/05/2016
4.45
 800 4.45 4.45 4.45 0 0 0
17/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/05/2016
4.45
 3,866 4.45 4.45 4.45 0 0 0
13/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/05/2016
4.45
 6,500 4.45 4.45 4.45 0 0 0
06/05/2016
4.45
 14,800 4.45 4.45 4.45 0 0 0
05/05/2016
4.45
 11,549 4.45 4.45 4.45 0 0 0
04/05/2016
4.45
 7,000 4.45 4.45 4.45 0 0 0
29/04/2016
4.45
 3,900 4.50 4.50 4.45 0 0 0
28/04/2016
4.50
 100 4.55 4.55 4.50 0 0 0
27/04/2016
4.55
 12,100 4.45 4.55 4.45 0 0 0
26/04/2016
4.45
 10,000 4.30 4.45 4.45 0 0 0
25/04/2016
4.30
 20,100 4.45 4.50 4.30 0 0 0
22/04/2016
4.45
 10,000 4.45 4.45 4.45 0 0 0
21/04/2016
4.45
 3,000 4.30 4.45 4.45 0 0 0
20/04/2016
4.30
 8,100 4.30 4.45 4.30 0 0 0
19/04/2016
4.30
 500 4.30 4.30 4.30 0 0 0
15/04/2016
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2016
4.30
 400 4.35 4.35 4.30 0 0 0
13/04/2016
4.35
 0 4.35 4.35 4.35 0 0 0
12/04/2016
4.35
 5,600 3.85 4.35 4.35 0 0 0
11/04/2016
3.85
 11,800 4.00 4.00 3.85 0 0 0
08/04/2016
4.00
 100 4.69 4.69 4.00 0 0 0
07/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0
06/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |