Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2015 |
0.80
|
317,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/11/2015 |
0.70
|
410,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/11/2015 |
0.70
|
9,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/11/2015 |
0.70
|
60,800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/11/2015 |
0.70
|
187,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/11/2015 |
0.70
|
107,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/11/2015 |
0.70
|
1,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/11/2015 |
0.70
|
16,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/11/2015 |
0.70
|
21,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/11/2015 |
0.70
|
112,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/11/2015 |
0.70
|
21,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/11/2015 |
0.70
|
30,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/11/2015 |
0.80
|
12,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/11/2015 |
0.70
|
101,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
06/11/2015 |
0.70
|
15,600 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
05/11/2015 |
0.80
|
68,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
04/11/2015 |
0.70
|
7,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/11/2015 |
0.70
|
70,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/11/2015 |
0.70
|
27,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2015 |
0.80
|
30,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/10/2015 |
0.70
|
14,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/10/2015 |
0.70
|
35,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/10/2015 |
0.70
|
105,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/10/2015 |
0.70
|
161,340 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/10/2015 |
0.80
|
16,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/10/2015 |
0.70
|
36,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/10/2015 |
0.70
|
92,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/10/2015 |
0.70
|
36,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/10/2015 |
0.80
|
71,720 | 0.70 | 0.80 | 0.70 | 0 | 10 | -0 |
16/10/2015 |
0.70
|
78,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/10/2015 |
0.80
|
26,000 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
14/10/2015 |
0.90
|
44,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/10/2015 |
0.80
|
348,400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
12/10/2015 |
0.70
|
99,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2015 |
0.70
|
16,700 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
08/10/2015 |
0.80
|
142,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/10/2015 |
0.80
|
9,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/10/2015 |
0.80
|
36,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/10/2015 |
0.70
|
112,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2015 |
0.80
|
43,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/10/2015 |
0.80
|
107,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/09/2015 |
0.80
|
1,340 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/09/2015 |
0.80
|
16,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/09/2015 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2015 |
0.80
|
15,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/09/2015 |
0.80
|
53,320 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/09/2015 |
0.90
|
29,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/09/2015 |
0.90
|
141,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2015 |
0.80
|
204,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2015 |
0.80
|
72,610 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
17/09/2015 |
0.70
|
20,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/09/2015 |
0.80
|
7,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/09/2015 |
0.80
|
20,500 | 0.70 | 1 | 0.70 | 0 | 0 | 0 |
10/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/10/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/09/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/08/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/06/2014 |
0.70
|
503,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/06/2014 |
0.80
|
589,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |