Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -13.79% | 100 | 0 | 0 |
2.50
2.90
2.50
|
2 tháng
(2024-07-22) |
-0.90 | -26.47% | 3,900 | 0 | 0 |
2.50
3.40
2.50
|
3 tháng
(2024-06-20) |
-0.40 | -13.79% | 4,300 | 0 | 0 |
2.50
3.40
2.50
|
6 tháng
(2024-03-22) |
0.40 | 19.05% | 7,900 | 0 | 0 |
1.90
3.40
2.50
|
12 tháng
(2023-09-25) |
0 | 0% | 49,800 | 0 | 0 |
1.90
3.40
2.50
|
24 tháng
(2022-09-29) |
-0.50 | -16.67% | 66,000 | 0 | 0 |
1.90
6.40
2.50
|
36 tháng
(2021-10-04) |
-0.40 | -13.79% | 584,999 | 0 | 0 |
1.90
6.40
2.50
|
60 tháng
(2019-10-15) |
-3.60 | -59.02% | 1,673,003 | 0 | 0 |
1
6.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
2.70
|
200 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
19/09/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/09/2016 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/09/2016 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/09/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/09/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
31/08/2016 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/08/2016 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/08/2016 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2016 |
2.70
|
4,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/08/2016 |
2.30
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/08/2016 |
2.30
|
1,100 | 3.10 | 3.10 | 2.30 | 0 | 0 | 0 |
23/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/08/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2016 |
2.90
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/08/2016 |
2.90
|
200 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
05/08/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/08/2016 |
2.90
|
15,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2016 |
3
|
28,600 | 3 | 3 | 3 | 0 | 0 | 0 |
02/08/2016 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/08/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/07/2016 |
2.50
|
4,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/07/2016 |
2.50
|
23,000 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
27/07/2016 |
2.80
|
39,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
26/07/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/07/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2016 |
2.80
|
39,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2016 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/07/2016 |
3.40
|
12,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/07/2016 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/07/2016 |
3.40
|
10,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/07/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/07/2016 |
3.40
|
3,200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
04/07/2016 |
3.30
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/07/2016 |
3.30
|
4,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
30/06/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/06/2016 |
2.90
|
9,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/06/2016 |
3.20
|
1,600 | 4.10 | 4.10 | 3.20 | 0 | 0 | 0 |
27/06/2016 |
3.70
|
2,100 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
24/06/2016 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
23/06/2016 |
4
|
200 | 5.20 | 5.20 | 4 | 0 | 0 | 0 |
22/06/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/05/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/05/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/05/2016 |
4.70
|
18,100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
24/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/05/2016 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
12/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/05/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2016 |
4.90
|
11,100 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
09/05/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/05/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
29/04/2016 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |