CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.85% 13,900 2,500 0.0
9.60
11.20
10.80
2 tháng
(2024-07-22) 		0.50 4.85% 13,900 2,500 0.0
9.60
11.20
10.80
3 tháng
(2024-06-24) 		-0.55 -4.85% 17,900 2,500 0.0
9.60
11.40
10.80
6 tháng
(2024-04-09) 		-0.55 -4.85% 25,600 2,100 0.0
9.60
11.40
10.80
12 tháng
(2023-09-26) 		0.87 8.75% 33,700 2,100 0.0
9.60
11.40
10.80
24 tháng
(2022-10-03) 		-1.45 -11.85% 76,853 2,100 0.0
6.56
12.25
10.80
36 tháng
(2021-10-06) 		-1.55 -12.54% 197,981 2,400 0.0
6.56
15.31
10.80
60 tháng
(2019-10-17) 		3.45 46.92% 506,136 2,500 0.0
6.56
15.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
17/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
16/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
03/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
02/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
01/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
29/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
28/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
27/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
03/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
01/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |